Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPRW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 2.47% | 0.1619 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1245 | 0.1245 | 0.1619 | 0.1619 | 0.158 |
JSPRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1202 | 0.1619 | 0.101 | 0.145754 | 12,906 | 0.0417 | 34.69% |
| 1 Month | 0.2129 | 0.22 | 0.101 | 0.1604984 | 24,703 | -0.051 | -23.95% |
| 3 Months | 0.1895 | 0.2714 | 0.101 | 0.1781657 | 23,813 | -0.0276 | -14.56% |
| 6 Months | 0.0709 | 0.3818 | 0.0351 | 0.1417487 | 25,692 | 0.091 | 128.35% |
| 1 Year | 0.17 | 0.3818 | 0.0351 | 0.1265395 | 20,113 | -0.0081 | -4.76% |
| 3 Years | 1.73 | 2.24 | 0.016 | 0.5268629 | 29,530 | -1.57 | -90.64% |
| 5 Years | 1.73 | 2.24 | 0.016 | 0.5268629 | 29,530 | -1.57 | -90.64% |
JSPRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1619 | 0.0039 | 2.47% | 0.1245 | 0.1619 | 0.1245 | 103,981 |
| May 02 2024 | 0.158 | 0.0159 | 11.19% | 0.1422 | 0.16 | 0.106 | 12,515 |
| May 01 2024 | 0.1421 | -0.0014 | -0.98% | 0.1211 | 0.1421 | 0.101 | 6,510 |
| Apr 30 2024 | 0.1435 | 0.0031 | 2.21% | 0.139 | 0.1486 | 0.128411 | 23,289 |
| Apr 29 2024 | 0.1404 | -0.0071 | -4.81% | 0.1389 | 0.1469 | 0.1212 | 16,305 |
| Apr 26 2024 | 0.1475 | 0.00 | 0.00% | 0.1202 | 0.1485 | 0.1202 | 5,910 |
| Apr 25 2024 | 0.1475 | -0.0011 | -0.74% | 0.1398 | 0.1475 | 0.1398 | 257 |
| Apr 24 2024 | 0.1486 | 0.0286 | 23.83% | 0.144 | 0.1486 | 0.14 | 1,162 |
| Apr 23 2024 | 0.12 | -0.0399 | -24.95% | 0.158 | 0.16 | 0.12 | 74,103 |
| Apr 22 2024 | 0.1599 | -0.0076 | -4.54% | 0.16 | 0.161 | 0.14625 | 3,169 |
| Apr 19 2024 | 0.1675 | 0.0059 | 3.65% | 0.1596 | 0.1675 | 0.101 | 22,883 |
| Apr 18 2024 | 0.1616 | 0.0144 | 9.78% | 0.1674 | 0.169 | 0.1101 | 8,322 |
| Apr 17 2024 | 0.1472 | -0.0125 | -7.83% | 0.1722 | 0.1722 | 0.1391 | 4,424 |
| Apr 16 2024 | 0.1597 | -0.0093 | -5.50% | 0.1799 | 0.1799 | 0.125 | 71,725 |
| Apr 15 2024 | 0.169 | -0.00148 | -0.87% | 0.1723 | 0.1723 | 0.1351 | 5,261 |
| Apr 12 2024 | 0.17048 | -0.00372 | -2.14% | 0.1692 | 0.1742 | 0.13 | 33,396 |
| Apr 11 2024 | 0.1742 | -0.0038 | -2.13% | 0.176899 | 0.176899 | 0.125 | 5,818 |
| Apr 10 2024 | 0.178 | -0.0078 | -4.20% | 0.163 | 0.178 | 0.1135 | 84,982 |
| Apr 09 2024 | 0.1858 | 0.0159 | 9.36% | 0.187 | 0.1961 | 0.1565 | 51,129 |
| Apr 08 2024 | 0.1699 | 0.0039 | 2.35% | 0.22 | 0.22 | 0.165 | 59,607 |
| Apr 05 2024 | 0.166 | -0.004 | -2.35% | 0.2323 | 0.2323 | 0.164723 | 19,632 |
| Apr 04 2024 | 0.17 | -0.05 | -22.73% | 0.225 | 0.225 | 0.14 | 67,000 |
