Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 234,380 |
|
|||||
| News | - | ||||||
| Day High | 30.33 | Low High |
|||||
| Day Low | 29.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Inc | RYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 30.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.30 | 29.91 | 30.33 | 30.16 | 30.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,854 | 234,380 | US$ 30.22 | US$ 7,082,984 | - | 24.84 - 35.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 41,096 | US$ 30.16 | USD |
Rayonier Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48B | 148.64M | - | 1.06B | 173.49M | 1.17 | 25.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 15:15 | Business Wire | Rayonier Scheduled to Release First Quarter Earnings on May.. |
| 3/08/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/28/2024 | 06:30 | Business Wire | Rayonier to Host 2024 Investor Day in New York City Today at.. |
| 2/28/2024 | 05:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/21/2024 | 15:15 | Business Wire | Rayonier Announces Additional Pore Space Lease Agreements.. |
| 2/20/2024 | 15:15 | Business Wire | Rayonier to Present at Upcoming Investor Conferences |
| 2/15/2024 | 08:15 | Business Wire | Rayonier Announces First Quarter 2024 Dividend |
| 2/09/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/31/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/31/2024 | 15:12 | Business Wire | Rayonier Reports Fourth Quarter 2023 Results |
| 1/30/2024 | 10:02 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/17/2024 | 15:45 | Business Wire | Rayonier Announces Tax Treatment of 2023 Dividends |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.21 | 30.85 | 29.51 | 30.35 | 334,688 | -0.05 | -0.17% |
| 1 Month | 33.23 | 33.23 | 29.51 | 31.31 | 398,301 | -3.07 | -9.24% |
| 3 Months | 31.84 | 35.29 | 29.51 | 33.03 | 570,724 | -1.68 | -5.28% |
| 6 Months | 25.20 | 35.29 | 24.84 | 31.92 | 601,635 | 4.96 | 19.68% |
| 1 Year | 31.42 | 35.29 | 24.84 | 31.02 | 560,589 | -1.26 | -4.01% |
| 3 Years | 36.21 | 45.87 | 24.84 | 34.90 | 563,845 | -6.05 | -16.71% |
| 5 Years | 31.53 | 45.87 | 15.01 | 32.17 | 564,658 | -1.37 | -4.35% |
Rayonier Description
| Rayonier Inc is a real estate investment trust. The company owns and manages timberland. It derives revenue from the following core business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The majority of revenue is earned from the New Zealand timber segment. It owns land in the United States and New Zealand. |
