We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -4.06010230179 | 31.28 | 32.88 | 29.74 | 1161114 | 30.48888992 | CS |
| 4 | -2.18 | -6.77228953091 | 32.19 | 32.88 | 29.74 | 667645 | 31.11076504 | CS |
| 12 | 0.62 | 2.1095610752 | 29.39 | 32.88 | 28.945 | 623274 | 31.29476945 | CS |
| 26 | -0.29 | -0.957095709571 | 30.3 | 32.88 | 27.395 | 617461 | 30.34122808 | CS |
| 52 | 0.84 | 2.87967089475 | 29.17 | 35.29 | 27.395 | 601314 | 31.2405571 | CS |
| 156 | -8.49 | -22.0519480519 | 38.5 | 45.87 | 24.84 | 549756 | 33.52110464 | CS |
| 260 | 0.93 | 3.19807427785 | 29.08 | 45.87 | 15.01 | 576840 | 32.26511597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 30.11 | 0.37 | 1.24 | 30 | 30.32 | 29.905 | 1203532 |
| 1731454800 | 29.74 | -0.49 | -1.62 | 30.08 | 30.4 | 29.74 | 1450944 |
| 1731368400 | 30.23 | -0.76 | -2.45 | 30.93 | 31.3 | 30.13 | 940100 |
| 1731109200 | 30.99 | -0.65 | -2.05 | 32.25 | 32.25 | 30.93 | 1209305 |
| 1731022800 | 31.64 | 0.17 | 0.54 | 32.56 | 32.88 | 31.28 | 1018935 |
| 1730936400 | 31.47 | -0.21 | -0.66 | 32 | 32.189999 | 31.215 | 875728 |
| 1730850000 | 31.68 | 0.3 | 0.96 | 31.27 | 31.73 | 31.05 | 503045 |
| 1730763600 | 31.38 | 0.25 | 0.80 | 31.25 | 31.835 | 31.23 | 420149 |
| 1730500800 | 31.13 | -0.1 | -0.32 | 31.41 | 31.74 | 31.07 | 384756 |
| 1730414400 | 31.23 | -0.32 | -1.01 | 31.64 | 31.64 | 31.22 | 417889 |
| 1730328000 | 31.55 | 0.79 | 2.57 | 30.91 | 31.735 | 30.83 | 455695 |
| 1730241600 | 30.76 | -0.67 | -2.13 | 31.3 | 31.33 | 30.51 | 592557 |
| 1730155200 | 31.43 | -0.04 | -0.13 | 31.59 | 31.68 | 31.35 | 457712 |
| 1729896000 | 31.47 | -0.38 | -1.19 | 32.009999 | 32.14 | 31.45 | 328543 |
| 1729809600 | 31.85 | 0.22 | 0.70 | 31.79 | 31.94 | 31.646 | 449899 |
| 1729723200 | 31.63 | 0.08 | 0.25 | 31.67 | 31.88 | 31.47 | 317523 |
| 1729636800 | 31.55 | -0.4 | -1.25 | 31.81 | 31.92 | 31.53 | 525654 |
| 1729550400 | 31.95 | -0.41 | -1.27 | 32.21 | 32.255 | 31.86 | 285754 |
| 1729291200 | 32.36 | 0.27 | 0.84 | 32.03 | 32.405 | 31.945 | 297401 |
| 1729204800 | 32.09 | -0.24 | -0.74 | 32.189999 | 32.5 | 31.85 | 1284997 |
| 1729118400 | 32.33 | 0.41 | 1.28 | 32.09 | 32.47 | 31.94 | 519258 |
| 1729032000 | 31.92 | 0.18 | 0.57 | 31.88 | 32.299999 | 31.72 | 507482 |
| 1728945600 | 31.74 | 0.1 | 0.32 | 31.66 | 31.915 | 31.54 | 297092 |
| 1728686400 | 31.64 | 0.3 | 0.96 | 31.49 | 31.735 | 31.3909 | 335310 |
| 1728600000 | 31.34 | -0.28 | -0.89 | 31.52 | 31.5385 | 31.23 | 418433 |
| 1728513600 | 31.62 | -0.01 | -0.03 | 31.5 | 31.71 | 31.36 | 512262 |
| 1728427200 | 31.63 | -0.03 | -0.09 | 31.91 | 31.91 | 31.45 | 375929 |
| 1728340800 | 31.66 | -0.12 | -0.38 | 31.64 | 31.68 | 31.35 | 356405 |
| 1728081600 | 31.78 | 0.2 | 0.63 | 31.4 | 31.88 | 31.32 | 656564 |
| 1727995200 | 31.58 | -0.24 | -0.75 | 31.69 | 31.735 | 31.285 | 506410 |
| 1727908800 | 31.82 | -0.02 | -0.06 | 31.63 | 31.97 | 31.56 | 328676 |
| 1727822400 | 31.84 | -0.34 | -1.06 | 32.21 | 32.235 | 31.62 | 623383 |
| 1727736000 | 32.18 | 0.03 | 0.09 | 32.02 | 32.35 | 31.9 | 1315764 |
| 1727476800 | 32.15 | 0.4 | 1.26 | 32.009999 | 32.509999 | 31.99 | 645467 |
| 1727390400 | 31.75 | -0.01 | -0.03 | 31.84 | 32.07 | 31.63 | 1368161 |
| 1727304000 | 31.76 | -0.49 | -1.52 | 32.259999 | 32.39 | 31.58 | 563360 |
| 1727217600 | 32.25 | 0.34 | 1.07 | 31.85 | 32.345 | 31.85 | 568049 |
| 1727131200 | 31.91 | 0.04 | 0.13 | 31.98 | 32.1 | 31.65 | 571284 |
| 1726872000 | 31.87 | 0.1 | 0.31 | 31.74 | 31.97 | 31.469 | 2185933 |
| 1726785600 | 31.77 | 0.19 | 0.60 | 31.9 | 32.134999 | 31.77 | 517803 |
| 1726699200 | 31.58 | -0.12 | -0.38 | 31.88 | 31.93 | 31.2175 | 529236 |
| 1726612800 | 31.7 | 0.11 | 0.35 | 31.65 | 31.89 | 31.585 | 447670 |
| 1726526400 | 31.59 | -0.44 | -1.37 | 31.87 | 32.02 | 31.54 | 453059 |
| 1726267200 | 32.03 | 0.54 | 1.71 | 31.75 | 32.229999 | 31.505 | 629035 |
| 1726180800 | 31.49 | 0.65 | 2.11 | 30.66 | 31.59 | 30.66 | 633789 |
| 1726094400 | 30.84 | 0 | 0.00 | 30.57 | 30.85 | 30.16 | 488179 |
| 1726008000 | 30.84 | 0.58 | 1.92 | 30.34 | 31.05 | 30.1506 | 409514 |
| 1725921600 | 30.26 | -0.49 | -1.59 | 30.67 | 30.96 | 30.08 | 414851 |
| 1725662400 | 30.75 | 0.12 | 0.39 | 30.69 | 30.98 | 30.45 | 345350 |
| 1725576000 | 30.63 | -0.19 | -0.62 | 30.94 | 31.11 | 30.53 | 344645 |
| 1725489600 | 30.82 | -0.05 | -0.16 | 30.93 | 31.18 | 30.66 | 445883 |
| 1725403200 | 30.87 | 0.06 | 0.19 | 30.63 | 31.38 | 30.61 | 514156 |
| 1725057600 | 30.81 | 0.17 | 0.55 | 30.77 | 30.85 | 30.53 | 743325 |
| 1724971200 | 30.64 | 0.18 | 0.59 | 30.39 | 30.7803 | 30.33 | 515295 |
| 1724884800 | 30.46 | 0.21 | 0.69 | 30.31 | 30.63 | 30.21 | 920761 |
| 1724798400 | 30.25 | -0.23 | -0.75 | 30.21 | 30.38 | 30.02 | 836629 |
| 1724712000 | 30.48 | 0 | 0.00 | 30.66 | 30.66 | 30.24 | 367337 |
| 1724452800 | 30.48 | 1.41 | 4.85 | 29.24 | 30.55 | 29.09 | 890901 |
| 1724366400 | 29.07 | -0.3 | -1.02 | 29.39 | 29.4533 | 28.945 | 456748 |
| 1724280000 | 29.37 | -0.09 | -0.31 | 29.43 | 29.49 | 29.19 | 447658 |
| 1724193600 | 29.46 | -0.22 | -0.74 | 29.65 | 29.74 | 29.32 | 311151 |
| 1724107200 | 29.68 | 0.27 | 0.92 | 29.39 | 29.83 | 29.31 | 414723 |
| 1723848000 | 29.41 | 0.1 | 0.34 | 29.26 | 29.44 | 29.07 | 430829 |
| 1723761600 | 29.31 | 0.31 | 1.07 | 29.14 | 29.56 | 28.99 | 573610 |
| 1723675200 | 29 | -0.2 | -0.68 | 29.19 | 29.26 | 28.8575 | 452204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
