ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44384
0.04%
Bitcoin
83,110.59
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Commmunity Healthcare Trust (CHCT) Share Price

Commmunity Healthcare Trust

Commmunity Healthcare Trust (CHCT)

NYSE
18.36
-0.20
(-1.08%)
Closed March 11 3:00PM
Delayed by 15 minutes
18.36
0.00
(0.00%)
After Hours: 6:56PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.36
Bid
-
Ask
-
Volume
271,912
18.30 Day's Range 18.70
15.06 52 Week Range 27.62
Market Cap
520.312M
Previous Close
18.56
Open
18.59
Last Trade
30058
@
18.36
Last Trade Time
Financial Volume
US$ 5,031,432
VWAP
18.5039
Average Volume (3m)
254,924
Shares Outstanding
28,339,419
Dividend Yield
10.19%
PE Ratio
67.45
Earnings Per Share (EPS)
0.27
Revenue
112.85M
Net Profit
7.71M

About Commmunity Healthcare Trust

Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company de... Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company derives most of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.chct.reit
Headquarters
Baltimore, Maryland, USA
Founded
-
Commmunity Healthcare Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CHCT. The last closing price for Commmunity Healthcare was US$18.56. Over the last year, Commmunity Healthcare shares have traded in a share price range of US$ 15.06 to US$ 27.62.

Commmunity Healthcare currently has 28,339,419 shares outstanding. The market capitalization of Commmunity Healthcare is US$525.98 million. Commmunity Healthcare has a price to earnings ratio (PE ratio) of 67.45.

Ask ADVFN Intelligence (AI)

CHCT Latest News

More News

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
February 19 2025
CHCT (-1.08%)

Form 8-K - Current report
Edgar (US Regulatory)
February 18 2025
CHCT (-1.08%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 18 2025
CHCT (-1.08%)

Form 8-K - Current report
Edgar (US Regulatory)
February 18 2025
CHCT (-1.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
CHCT (-1.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
CHCT (-1.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
CHCT (-1.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.1840688912818.5819.0118.0527246518.54329718CS
4-1.48-7.4596774193519.8420.2818.0530224918.77786844CS
120.10.54764512595818.2620.8717.7925492418.93676004CS
262.3214.46384039916.0420.8715.334082417.95914012CS
52-8.66-32.050333086627.0227.6215.0628199919.6533863CS
156-22.99-55.598548972241.3543.8815.0617444625.8165729CS
260-26.62-59.181858603844.9852.5415.0615402131.66251667CS

CHCT - Frequently Asked Questions (FAQ)

What is the current Commmunity Healthcare share price?
The current share price of Commmunity Healthcare is US$ 18.36
How many Commmunity Healthcare shares are in issue?
Commmunity Healthcare has 28,339,419 shares in issue
What is the market cap of Commmunity Healthcare?
The market capitalisation of Commmunity Healthcare is USD 525.98M
What is the 1 year trading range for Commmunity Healthcare share price?
Commmunity Healthcare has traded in the range of US$ 15.06 to US$ 27.62 during the past year
What is the PE ratio of Commmunity Healthcare?
The price to earnings ratio of Commmunity Healthcare is 67.45
What is the cash to sales ratio of Commmunity Healthcare?
The cash to sales ratio of Commmunity Healthcare is 4.61
What is the reporting currency for Commmunity Healthcare?
Commmunity Healthcare reports financial results in USD
What is the latest annual turnover for Commmunity Healthcare?
The latest annual turnover of Commmunity Healthcare is USD 112.85M
What is the latest annual profit for Commmunity Healthcare?
The latest annual profit of Commmunity Healthcare is USD 7.71M
What is the registered address of Commmunity Healthcare?
The registered address for Commmunity Healthcare is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Commmunity Healthcare website address?
The website address for Commmunity Healthcare is www.chct.reit
Which industry sector does Commmunity Healthcare operate in?
Commmunity Healthcare operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPaymentus Holdings Inc
US$ 30.95
(25.41%)
2.58M
EXKEndeavour Silver Corporation
US$ 4.52
(24.18%)
16.24M
HLLYHolley Inc
US$ 2.98
(24.17%)
1.44M
NUVBPanacea Acquisition Corp
US$ 2.295
(22.07%)
4.57M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32.85
(18.51%)
1.44M
NPWRNET Power Inc
US$ 3.22
(-32.21%)
6.64M
ASANAsana Inc
US$ 12.64
(-24.22%)
19.03M
KSSKohls Corporation
US$ 9.15
(-24.07%)
50.32M
NOVASunnova Energy International Inc
US$ 0.4202
(-17.46%)
28.09M
KUKEKuke Music Holding Limited
US$ 0.2248
(-15.55%)
633.05k
FFord Motor Company
US$ 9.68
(-2.81%)
210.11M
NIONIO Inc
US$ 5.205
(16.70%)
162.15M
TAT&T Inc
US$ 26.01
(-4.66%)
74.57M
VZVerizon Communications Inc
US$ 43.43
(-6.58%)
64.14M
BBDBanco Bradesco SA
US$ 1.995
(-0.25%)
56.31M

Discussion

View Full Feed
mauiguy2 mauiguy2 6 minutes ago
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 7 minutes ago
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 7 minutes ago
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an asian store first would save on frustr
jikiba2011 jikiba2011 8 minutes ago
On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com
PSTV
rwa3848 rwa3848 8 minutes ago
I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i
IQST
Lime Time Lime Time 10 minutes ago
Incompetent management.

Don't butter it up.
Mr. C Mr. C 10 minutes ago
This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
TGLO
Stock_Barber Stock_Barber 10 minutes ago
You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost
DBMM
fuagf fuagf 11 minutes ago
Thought so. Only free fun. LOL
ZZZ888 ZZZ888 11 minutes ago
The stock that just keeps giving. 

Right in the ass!!!!
MULN
Whalatane Whalatane 12 minutes ago
JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,
AMRN
fuagf fuagf 12 minutes ago
thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
Sunnybank Sunnybank 12 minutes ago
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
SHIBUSD
Alexulf Alexulf 13 minutes ago
Free fall, down the drain. So much has gone wrong lately, yet it can come back; who knows? The chart do not support any stop of the fall. Don`t fight the trend, at least not now. The free fall will not stop for long, then we can evaluate if a comeback is possible.
VEGA
MaterialMind MaterialMind 13 minutes ago
Yes, it's taking way longer than anyone would have hoped...
At least the tokens should be an easy update, it's a bit disappointing that hasn't been done while waiting.
But then again... I'm sure they're quite busy already. It would just be nice to see those numbers updated and correcte
ITUP
janice shell janice shell 14 minutes ago
I don't cook much Asian, but I would suggest you consider trying Marion's recipe. I've made several noodle dishes I saw at her site. They've been easy, pretty fast to make, and very good. I don't see why her version of this soup wouldn't be easy, quick, and good as well.
papaphilip papaphilip 15 minutes ago
Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
NLST
Nightdaytrader Nightdaytrader 15 minutes ago
MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
COOP
Eli's Gone Eli's Gone 15 minutes ago
No tariffs involved :-)
BIOChecker4 BIOChecker4 15 minutes ago
Is that the big news you told us last week to expect this week?
AVXL
2can$ 2can$ 15 minutes ago
Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
DBMM
Gus1212 Gus1212 15 minutes ago
I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my
NWBO
BadCuda BadCuda 17 minutes ago
Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
STI
oldstocks oldstocks 19 minutes ago
Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th
AFFU
Whalatane Whalatane 19 minutes ago
Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
AMRN

Your Recent History

NYSE
CHCT
Commmunity Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads