Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commmunity Healthcare Trust | CHCT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 2.65% | 26.33 | 18:18:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.83 | 25.83 | 26.41 | 26.33 | 25.65 |
CHCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 26.41 | 25.125 | 25.72 | 116,173 | 1.13 | 4.48% |
| 1 Month | 26.72 | 26.73 | 24.51 | 25.57 | 129,291 | -0.39 | -1.46% |
| 3 Months | 25.33 | 28.10 | 24.50 | 26.40 | 185,029 | 1.00 | 3.95% |
| 6 Months | 27.64 | 29.16 | 24.50 | 26.61 | 179,423 | -1.31 | -4.74% |
| 1 Year | 35.30 | 37.15 | 24.50 | 29.15 | 148,228 | -8.97 | -25.41% |
| 3 Years | 51.92 | 52.54 | 24.50 | 36.01 | 115,126 | -25.59 | -49.29% |
| 5 Years | 36.47 | 52.54 | 20.1184 | 38.94 | 123,907 | -10.14 | -27.80% |
CHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.33 | 0.68 | 2.65% | 25.83 | 26.41 | 25.83 | 99,123 |
| Apr 25 2024 | 25.65 | -0.20 | -0.77% | 25.60 | 25.77 | 25.465 | 70,032 |
| Apr 24 2024 | 25.85 | -0.11 | -0.42% | 25.78 | 25.885 | 25.51 | 97,804 |
| Apr 23 2024 | 25.96 | 0.26 | 1.01% | 25.72 | 26.06 | 25.59 | 93,504 |
| Apr 22 2024 | 25.70 | 0.19 | 0.74% | 25.57 | 25.85 | 25.28 | 179,922 |
| Apr 19 2024 | 25.51 | 0.33 | 1.31% | 25.20 | 25.78 | 25.125 | 141,254 |
| Apr 18 2024 | 25.18 | 0.22 | 0.88% | 24.98 | 25.37 | 24.98 | 129,474 |
| Apr 17 2024 | 24.96 | 0.23 | 0.93% | 24.74 | 25.2875 | 24.605 | 122,632 |
| Apr 16 2024 | 24.73 | -0.20 | -0.80% | 24.80 | 24.87 | 24.51 | 98,783 |
| Apr 15 2024 | 24.93 | -0.22 | -0.87% | 25.16 | 25.2323 | 24.5408 | 109,666 |
| Apr 12 2024 | 25.15 | -0.04 | -0.16% | 25.17 | 25.29 | 24.96 | 110,014 |
| Apr 11 2024 | 25.19 | -0.12 | -0.47% | 25.53 | 25.68 | 25.07 | 75,053 |
| Apr 10 2024 | 25.31 | -1.34 | -5.03% | 25.99 | 26.01 | 24.81 | 182,897 |
| Apr 09 2024 | 26.65 | 0.81 | 3.13% | 25.85 | 26.66 | 25.85 | 139,438 |
| Apr 08 2024 | 25.84 | 0.18 | 0.70% | 25.80 | 26.04 | 25.79 | 92,053 |
| Apr 05 2024 | 25.66 | 0.01 | 0.04% | 25.54 | 25.90 | 25.48 | 78,040 |
| Apr 04 2024 | 25.65 | 0.12 | 0.47% | 25.81 | 26.08 | 25.43 | 199,136 |
| Apr 03 2024 | 25.53 | -0.21 | -0.82% | 25.63 | 25.83 | 25.32 | 260,967 |
| Apr 02 2024 | 25.74 | -0.66 | -2.50% | 26.30 | 26.36 | 25.60 | 197,012 |
| Apr 01 2024 | 26.40 | -0.15 | -0.56% | 26.72 | 26.73 | 26.275 | 101,027 |
| Mar 28 2024 | 26.55 | 0.54 | 2.08% | 26.04 | 26.56 | 26.00 | 132,553 |
| Mar 27 2024 | 26.01 | 0.59 | 2.32% | 25.66 | 26.07 | 25.66 | 130,837 |
