Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,378,928 |
|
|||||
| News | (1) | ||||||
| Day High | 74.97 | Low High |
|||||
| Day Low | 71.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.68 | -2.22% | 74.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.96 | 71.25 | 74.97 | 74.00 | 75.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,152 | 6,378,928 | US$ 73.47 | US$ 468,632,105 | - | 60.83 - 81.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:39 | 2 | US$ 73.00 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.58B | 534.86M | - | 154B | 2.7B | 5.05 | 14.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.15 | 76.44 | 71.25 | 75.68 | 2,640,963 | -0.15 | -0.20% |
| 1 Month | 78.27 | 78.47 | 70.30 | 73.39 | 3,189,177 | -4.27 | -5.46% |
| 3 Months | 75.51 | 81.415 | 70.30 | 76.10 | 3,052,105 | -1.51 | -2.00% |
| 6 Months | 68.40 | 81.415 | 67.05 | 74.92 | 3,099,815 | 5.60 | 8.19% |
| 1 Year | 68.61 | 81.415 | 60.83 | 70.86 | 3,157,944 | 5.39 | 7.86% |
| 3 Years | 65.50 | 98.53 | 59.33 | 74.51 | 3,437,406 | 8.50 | 12.98% |
| 5 Years | 50.50 | 98.53 | 41.6246 | 66.58 | 3,971,256 | 23.50 | 46.53% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
