Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 238,838 |
|
|||||
| News | - | ||||||
| Day High | 96.50 | Low High |
|||||
| Day Low | 94.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.06% | 95.00 | 07:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 94.00 | 96.50 | 95.00 | 94.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 238,838 | - | 54.50 - 96.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:08 | O | 5,000 | 95.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Concurrent Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.36M | 85.64M | - | 18.28M | 987k | 0.01 | 82.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concurrent Technologies News
Concurrent awarded USD1.8 million contract from US defence..Concurrent Technologies Discussion Forums - CNC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/17/2022 | 17:10 | - | Loaded up some calls |
| 12/12/2019 | 12:24 | - | Under $50 tomorrow |
| 10/30/2019 | 08:15 | - | WCG reported solid earnings 10-30-19. Nice move to |
| 7/31/2019 | 07:44 | - | Insider Activity: Centene Corp (CNC) Board Member Buys |
| 7/28/2019 | 10:00 | - | WCG reports earnings before the bell 7-30-19. Will |
| 6/03/2019 | 12:21 | - | $CNC Quick trade in Centene, follow the bullish options, |
| 2/05/2019 | 07:57 | - | I thought it was a really good financial |
| 1/22/2019 | 09:51 | - | [b]News: $CNC[/b] Centene Subsidiary Selected To Provide Comprehensive |
| 1/22/2019 | 02:14 | - | [b]News: $CNC[/b] Magnolia Health Implements RxAdvance''s Transformative Pharmac |
| 10/25/2018 | 18:28 | - | Yes, Im splitting my health insurance in two |
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 96.50 | 90.00 | 92.29 | 297,997 | 4.50 | 4.97% |
| 1 Month | 84.00 | 96.50 | 84.00 | 89.78 | 160,548 | 11.00 | 13.10% |
| 3 Months | 85.00 | 96.50 | 82.00 | 90.53 | 189,535 | 10.00 | 11.76% |
| 6 Months | 64.00 | 96.50 | 63.50 | 79.57 | 282,284 | 31.00 | 48.44% |
| 1 Year | 69.50 | 96.50 | 54.50 | 76.80 | 195,986 | 25.50 | 36.69% |
| 3 Years | 96.00 | 105.00 | 54.50 | 79.73 | 114,417 | -1.00 | -1.04% |
| 5 Years | 79.50 | 124.00 | 54.50 | 84.91 | 103,873 | 15.50 | 19.50% |
