Canada Nickel Share Price - CNC

-0.03 (-1.66%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canada Nickel Company Inc CNC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.66% 1.78 11:03:03
Low Price High Price Open Price Previous Close
1.76 1.82 1.82 1.81
Bid Price Ask Price Spread News
1.77 1.79 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
69 44,398 - 0.38 - 3.00
Last Trade Type Quantity Price Currency
10:55:22 50 $ 1.78 CAD

Canada Nickel News

Date Time Source News Article
8/11/202007:31PR Newswire (Canada)Canada Nickel Announces $1.5 Million Non-Brokered Private..
8/06/202012:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CNC
8/06/202012:50PR Newswire (Canada)IIROC Trading Resumption - CNC
8/06/202012:33PR Newswire (Canada)Infill Drilling Further Strengthens Higher-Grade Core at the..
8/06/202011:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CNC
8/06/202011:20PR Newswire (Canada)IIROC Trading Halt - CNC
8/03/202007:35PR Newswire (Canada)Canadian Metals & Mining Investor Presentations Now..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.001.751.81317,298-0.21-10.55%
1 Month1.,3860.7064.81%
3 Months1.333.000.781.80284,9530.4533.83%
6 Months0.503.000.381.61173,0331.28256.0%
1 Year0.503.000.381.61173,0331.28256.0%
3 Years0.033.000.0250.7381826152,6511.755,833.33%
5 Years0.0253.000.010.6284934121,6671.767,020.0%
Your Recent History
Canada Nic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 16:33:34