Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.65% | 92.50 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 91.00 | 92.50 | 92.50 | 91.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 92.50 | 87.00 | 89.40 | 143,383 | 5.00 | 5.71% |
| 1 Month | 85.50 | 92.50 | 82.00 | 86.60 | 126,095 | 7.00 | 8.19% |
| 3 Months | 84.00 | 95.00 | 82.00 | 90.07 | 176,852 | 8.50 | 10.12% |
| 6 Months | 68.00 | 95.00 | 63.50 | 79.01 | 274,780 | 24.50 | 36.03% |
| 1 Year | 70.00 | 95.00 | 54.50 | 76.40 | 192,045 | 22.50 | 32.14% |
| 3 Years | 96.00 | 105.00 | 54.50 | 79.56 | 113,199 | -3.50 | -3.65% |
| 5 Years | 73.00 | 124.00 | 54.50 | 84.83 | 103,008 | 19.50 | 26.71% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 90.00 | 225,392 |
| Apr 19 2024 | 90.00 | 0.00 | 0.00% | 90.50 | 90.50 | 90.00 | 57,624 |
| Apr 18 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 91.50 | 88.00 | 138,080 |
| Apr 17 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 235,048 |
| Apr 16 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 60,770 |
| Apr 15 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 84,235 |
| Apr 12 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 84,636 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 58,393 |
| Apr 10 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 92,355 |
| Apr 09 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 86.00 | 98,943 |
| Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 85.00 | 58,471 |
| Apr 05 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 85.50 | 130,125 |
| Apr 04 2024 | 86.50 | 0.00 | 0.00% | 86.00 | 86.50 | 85.50 | 53,508 |
| Apr 03 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.00 | 77,485 |
| Apr 02 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 84.00 | 227,832 |
| Mar 28 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 82.50 | 134,299 |
| Mar 27 2024 | 83.00 | -1.80 | -2.12% | 85.00 | 85.00 | 82.00 | 363,437 |
| Mar 26 2024 | 84.80 | -0.70 | -0.82% | 85.50 | 85.50 | 84.80 | 89,072 |
| Mar 25 2024 | 85.50 | -2.00 | -2.29% | 87.50 | 87.50 | 85.50 | 84,926 |
