ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosan SA

Cosan SA (CSAN3Q)

7.68
0.00
( 0.00% )
Updated: 05:00:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.68
Bid
0.00
Ask
0.00
Volume
14,608,500
0.00 Day's Range 0.00
12.11 52 Week Range 16.00
Previous Close
7.68
Open
-
Last Trade
30400
Last Trade Time
13:39:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-4.43-36.581337737412.1112.1112.1124040012.11CS
52-8.32-52161612.1121520013.82723978CS
156-8.32-52161612.1121520013.82723978CS
260-8.32-52161612.1121520013.82723978CS

CSAN3Q - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 7.68
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 12.11 to R$ 16.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.3k
BMIN4Bco Mercantil Invests Sa
R$ 21.28
(22.02%)
14.4k
EMBR3Embraer SA
R$ 66.10
(15.04%)
18.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
26.36M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
230.8k
AZEV11Azevedo Travassos Sa
R$ 0.30
(-11.76%)
52.1k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
AZUL4AZUL SA
R$ 3.88
(-6.95%)
18.73M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.37
(-6.62%)
1.48M
RAIZ4Raizen S.A
R$ 1.71
(-6.56%)
40.76M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-0.84%)
69.24M
RAIZ4Raizen S.A
R$ 1.71
(-6.56%)
40.76M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
34.61M
BBDC4Bco Bradesco Sa
R$ 12.30
(2.24%)
28.98M
ABEV3Ambev SA
R$ 10.75
(-1.38%)
28.38M

Discussion

View Full Feed
katiesdad7 katiesdad7 2 minutes ago
This selling is the estate I spoke of earlier. This will take about a week to clear out. Buy the bargains. 
CBRF
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Why the misdirected anger?

😱😱It was 💩Rumps “Operation Warp Speed” that brought the mRNA Covid 19 vaccine to the masses.

https://trumpwhitehouse.archives.gov/briefings-statements/remarks-president-trump-operation-warp-speed-vaccine-summit/
psych7 psych7 2 minutes ago
They removed it allready.
NWBO
nowwhat2 nowwhat2 3 minutes ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=PNPNF&x=53&y=14&time=100&startdate=1%2F4%2F2024&enddate=4%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToTogg
PNPNF
price_and_volume price_and_volume 3 minutes ago
That's what we call "bait".
VXIT
igotthemojo igotthemojo 3 minutes ago
i agree but would add the webshitter as well...
KBLB
splintered sunlight splintered sunlight 3 minutes ago
Nothing here.
GRHI
KVM KVM 3 minutes ago
Think Veri done. Only hope is AiSolution group
VERI
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
His "...going through all that" means they're not through TESTING. right?
LWLG
LTListener LTListener 4 minutes ago
Yeah I think saw there was some publications about D5-KRM-ll-81 which I believe RSPI did some work to develop backup and alternative compounds to potentially utilize in clinical efforts if needed.
RSPI
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite 's share could swell to 10+ % of market due to unique api supplier.
ELTP
otterman otterman 4 minutes ago
Hoilydew! $10 coming
BB
Kool Aid Man Kool Aid Man 4 minutes ago
Keith Bliss-Co-Founder & Director of Bloxcross. Senior level executive in Global Financial Services having worked in all facets of finance including banking, trading, brokerage, investments and private equity. https://www.blox.global/about-us None of the Twitter/X or LinkedIn buttons work. https://
SPZI
ORBAPU ORBAPU 4 minutes ago
Several 100,000 volume to bring it up and sustain it for a bit and then a few thousand to bring it back down. What does that mean?
AMRN
bigbux1 bigbux1 4 minutes ago
Joined ya @.26
PRPH
nowwhat2 nowwhat2 5 minutes ago
President posts ;

https://www.youtube.com/watch?v=ozQeH81IS6Y

https://investorshub.advfn.com/uimage/uploads/2025/2/5/yywwutrump_tweets_reporter_quits.jpg
carvajal carvajal 5 minutes ago
Nice.
HMBL
Tik Tok Tik Tok 5 minutes ago
There's some talk about a merger, but with whom? My first guess was a downstream merger with WeShield, but that doesn't quite align with the AI sector. We'll have to wait and see once they dot the I's and cross the T's. Movement on the Expert Market suggests interest, but given the size, it's probab
OPTI
mankind mankind 5 minutes ago
BB $4.67 bought Blackberry today via 30 delta calls, actually a Quantum/ AI play in disguise. Their QNX O/S is used in 370m cars.
https://blackberry.qnx.com/en
carvajal carvajal 5 minutes ago
style="font-size: 1em"Now that the bashers are acknowledging the ETXs albeit focusing on the ownership aspect, just wait until they start using the patent owned by WSCG and demanding royalties from all these major players. 😮‍💨
HMBL
knrorrel knrorrel 5 minutes ago
🚀 $HCAI ❤️ https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀👀


HCAI
sin vester sin vester 6 minutes ago
Thanks and at least they are working behind the scenes
TWOH
oystersnbeer oystersnbeer 6 minutes ago
Sure Honey ,
I’m easy.

And you’re still a Violent Nazi Psychopath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175762214

A stupid one at that,,,
bcapps66 bcapps66 6 minutes ago
The mixed shelf offering of $100M doesn't concern you?

Your Recent History

Delayed Upgrade Clock