Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,016,067 |
|
|||||
| News | - | ||||||
| Day High | 27.26 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.41% | 27.25 | 07:22:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.02 | 27.00 | 27.26 | 27.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,176 | 1,016,067 | - | 25.40 - 31.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:22:22 | 200 | 27.25 € | EUR |
Koninklijke Ahold Delhai... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 03:40 | Dow Jones News | Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus.. |
| 11/08/2023 | 01:34 | Dow Jones News | Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will.. |
| 10/30/2023 | 03:15 | Dow Jones News | Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37.. |
| 8/09/2023 | 01:45 | Dow Jones News | Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed.. |
| 5/10/2023 | 01:32 | Dow Jones News | Ahold Delhaize 1Q Net Profit Rose Ahead of Market.. |
Koninklijke Ahold Delhai... Discussion Forums - AD
No Forum Threads FoundAdd a New Thread
Historical AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 27.28 | 26.58 | 26.89 | 2,690,903 | 0.44 | 1.64% |
| 1 Month | 27.275 | 28.20 | 26.58 | 27.28 | 2,165,046 | -0.025 | -0.09% |
| 3 Months | 26.00 | 28.20 | 25.635 | 27.14 | 2,031,185 | 1.25 | 4.81% |
| 6 Months | 27.45 | 28.80 | 25.40 | 26.94 | 2,026,602 | -0.20 | -0.73% |
| 1 Year | 30.945 | 31.88 | 25.40 | 28.52 | 1,987,137 | -3.70 | -11.94% |
| 3 Years | 22.565 | 32.51 | 22.23 | 27.74 | 2,503,187 | 4.69 | 20.76% |
| 5 Years | 21.42 | 32.51 | 18.038 | 25.21 | 2,999,770 | 5.83 | 27.22% |
