ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
96,364.38
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Ahold Delhaize NV (AD) Share Price

Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize NV (AD)

EU
33.63
0.12
(0.36%)
Closed February 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.63
Bid
33.50
Ask
33.70
Volume
2,970,926
33.36 Day's Range 33.69
26.58 52 Week Range 35.90
Market Cap
30.724B
Previous Close
33.51
Open
33.41
Last Trade
500
@
33.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,171,876
Shares Outstanding
913,584,000
Dividend Yield
-
PE Ratio
17.42
Earnings Per Share (EPS)
1.93
Revenue
89.36B
Net Profit
1.76B

About Koninklijke Ahold Delhaize NV

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.aholddelhaize.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1887
Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Euronext with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 33.51 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 26.58 € to 35.90 €.

Koninklijke Ahold Delhai... currently has 913,584,000 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 30.61 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 17.42.

Ask ADVFN Intelligence (AI)

AD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-2.5217391304334.534.5233.33268872733.97491002DE
4-0.36-1.0591350397233.9935.933.33255884134.34037886DE
121.13.3814940055332.5335.930.96217187633.28331405DE
263.6412.137379126429.9935.929.78200226532.20656046DE
525.921.276595744727.7335.926.58203060530.29198241DE
1566.4223.594266813727.2135.924.025229131028.69194871DE
26010.1843.411513859323.4535.918.038278766826.59554846DE

AD - Frequently Asked Questions (FAQ)

What is the current Koninklijke Ahold Delhai... share price?
The current share price of Koninklijke Ahold Delhai... is 33.63 €
How many Koninklijke Ahold Delhai... shares are in issue?
Koninklijke Ahold Delhai... has 913,584,000 shares in issue
What is the market cap of Koninklijke Ahold Delhai...?
The market capitalisation of Koninklijke Ahold Delhai... is EUR 30.61B
What is the 1 year trading range for Koninklijke Ahold Delhai... share price?
Koninklijke Ahold Delhai... has traded in the range of 26.58 € to 35.90 € during the past year
What is the PE ratio of Koninklijke Ahold Delhai...?
The price to earnings ratio of Koninklijke Ahold Delhai... is 17.42
What is the cash to sales ratio of Koninklijke Ahold Delhai...?
The cash to sales ratio of Koninklijke Ahold Delhai... is 0.34
What is the reporting currency for Koninklijke Ahold Delhai...?
Koninklijke Ahold Delhai... reports financial results in EUR
What is the latest annual turnover for Koninklijke Ahold Delhai...?
The latest annual turnover of Koninklijke Ahold Delhai... is EUR 89.36B
What is the latest annual profit for Koninklijke Ahold Delhai...?
The latest annual profit of Koninklijke Ahold Delhai... is EUR 1.76B
What is the registered address of Koninklijke Ahold Delhai...?
The registered address for Koninklijke Ahold Delhai... is PROVINCIALEWEG 11, ZAANDAM, AMSTERDAM, NORTH HOLLAND, 1506 MA
What is the Koninklijke Ahold Delhai... website address?
The website address for Koninklijke Ahold Delhai... is www.aholddelhaize.com
Which industry sector does Koninklijke Ahold Delhai... operate in?
Koninklijke Ahold Delhai... operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
56.02M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 1 minute ago
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red 8 minutes ago
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry 8 minutes ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 9 minutes ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 9 minutes ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 10 minutes ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 11 minutes ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
BDEZ BDEZ 16 minutes ago
Me...in 4th grade...didn't get a beating though.
exostatic exostatic 26 minutes ago
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP
BDEZ BDEZ 33 minutes ago
Alexander Vindman a USAID recipient

the U.S. Agency for Internal Development provides humanitarian and development assistance to a family who were offered no pardons.

Rep. Jim Jordan,
A: “Your boss Mr. Morrison had concern about your judgement. “

BDEZ BDEZ 34 minutes ago
For sure...who does he think he is???
BDEZ BDEZ 44 minutes ago
Anchor babies terrorizing society as usual

https://x.com/LaurenWitzkeDE/status/1893505629026918859
thesmallguy thesmallguy 45 minutes ago
Yes, you are right about the info in the filings. The dilution has been obvious and yes, I expect a whole lot more in the next filing. I also suspect the game plan finally leading to a RS, BUT... What we don't know is the potential acquisitions and/or partnerships and if they are solid, aren't we wa
ASII
BDEZ BDEZ 47 minutes ago
Enrique Tarrio confronts Michael Fanone

https://x.com/mericanaf7/status/1893409857912311979
BDEZ BDEZ 48 minutes ago
Water pipe & road projects in the West Bank & USAID"

https://x.com/EndWokeness/status/1893490762303586562
Bob Mullet Bob Mullet 56 minutes ago
Nailed it. Don't forget

Zero product sold
Zero revenue 
Zero profits
Massive dilution!!!
KBLB
exostatic exostatic 57 minutes ago
This is a total waste of my time but i'm kinda bored so here goes...
Pick can you prove he is not an accredited investor??? Nopey, neither you or me can or will prove that. An accredited investor has to meet certain income thresh holds and have a certain net worth... Seems like you are jel
COOP
janice shell janice shell 1 hour ago
Amazing!

https://x.com/gunsnrosesgirl3/status/1893562753463238893
truethat truethat 1 hour ago
I was going by memory so checked my records, it hit $5.00 in 2006 at which time my brother told me to sell all my shares. I made a bad decision and only sold half. At the time of the Keystone pipeline test which failed in the end, it did briefly hit around where you said, but I sold a small amount
QSEP
onehundredmph onehundredmph 1 hour ago
CRGP needs all of its obligations to be settled in the financial system. But I see what you did there with change of ownership. Brilliant!

Watch the fools spin it negatively...
CRGP
Scott 75 Scott 75 1 hour ago
Simple solution. Sell
UATG
Steady_T Steady_T 1 hour ago
https://www.thebrighterside.news/post/breakthrough-discovery-restores-neural-connections-in-alzheimers-patients/
AVXL
janice shell janice shell 1 hour ago
And now the State Department is heard from:

https://x.com/Yamiche/status/1893517922586239358
DJPele DJPele 1 hour ago
I also do not think NWBO would file with the FDA "yet" for two reasons:

1.) At the ASM, They stated that they would be working on other applications within the next 12-18 months. Summer 2025 would be when we hear something about it, at the earliest. With NWBO's track record, expect it
NWBO
Pickme2 Pickme2 1 hour ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify""This is the initial offering of Common Stock of All Things Mobile Analytic, Inc".  30,000,000 and 12,400,000 for starters...
style="caret-color: rgb(0, 0, 0
ATMH

Your Recent History

EU
AD
Koninklijke Ahold Delhai...
BOV
EXCO32T
Almacenes Exito
BOV
T1MU34M
T-Mobile US
BOV
AZPL11
Az Quest Panorama Logist...
BOV
RAIZ4R
Raizen S.A PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads