Volume | 1,016,067 |
|
|||||
News | - | ||||||
Day High | 27.26 | Low High |
|||||
Day Low | 27.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.02 | 27.00 | 27.26 | 27.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,176 | 1,016,067 | - | 25.40 - 31.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:22:22 | 200 | 27.25 € | EUR |
Koninklijke Ahold Delhai... News
Date | Time | Source | News Article |
---|---|---|---|
11/08/2023 | 03:40 | Dow Jones News | Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus.. |
11/08/2023 | 01:34 | Dow Jones News | Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will.. |
10/30/2023 | 03:15 | Dow Jones News | Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37.. |
8/09/2023 | 01:45 | Dow Jones News | Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed.. |
5/10/2023 | 01:32 | Dow Jones News | Ahold Delhaize 1Q Net Profit Rose Ahead of Market.. |
Koninklijke Ahold Delhai... Discussion Forums - AD
No Forum Threads FoundAdd a New Thread
Historical AD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.81 | 27.28 | 26.58 | 26.89 | 2,690,903 | 0.44 | 1.64% |
1 Month | 27.275 | 28.20 | 26.58 | 27.28 | 2,165,046 | -0.025 | -0.09% |
3 Months | 26.00 | 28.20 | 25.635 | 27.14 | 2,031,185 | 1.25 | 4.81% |
6 Months | 27.45 | 28.80 | 25.40 | 26.94 | 2,026,602 | -0.20 | -0.73% |
1 Year | 30.945 | 31.88 | 25.40 | 28.52 | 1,987,137 | -3.70 | -11.94% |
3 Years | 22.565 | 32.51 | 22.23 | 27.74 | 2,503,187 | 4.69 | 20.76% |
5 Years | 21.42 | 32.51 | 18.038 | 25.21 | 2,999,770 | 5.83 | 27.22% |