Koninklijke Ahold Delhai... Quote - AD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Koninklijke Ahold Delhaize NV (AD) Share Price

Koninklijke Ahold Delhaize NV (AD)

32.30

-0.36

( -1.10% )

Updated: 07:53:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.30

Bid

32.30

Ask

32.31

Volume

303,250

32.30 Day's Range 32.74

25.40 52 Week Range 33.30

Market Cap

Previous Close

32.66

Open

32.65

Last Trade

Last Trade Time

07:52:21

Financial Volume

-

VWAP

-

Average Volume (3m)

1,920,169

Shares Outstanding

946,013,000

Dividend Yield

-

PE Ratio

16.34

Earnings Per Share (EPS)

1.98

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Euronext with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 32.66 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 33.30 €.

Koninklijke Ahold Delhai... currently has 946,013,000 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 30.90 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 16.34.

Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus Miss

By Michael Susin and Ian Walker Royal Ahold Delhaize shares fell in early trade after the company reported a third-quarter profit fall that missed consensus estimates, and despite announcing a new...

Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will Buy Back Shares

By Michael Susin Royal Ahold Delhaize raised its full-year guidance, despite reporting a worse-than-expected fall in third-quarter net profit, and outlined a share buyback program. The Dutch...

Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37 Billion

By Ian Walker Ahold Delhaize is buying Romanian grocer Profi Rom Food for 1.3 billion euros ($1.37 billion) in a deal that will double its business in the country. The Dutch grocer said Monday...

Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed Views

By Michael Susin Royal Ahold Delhaize raised its full-year cash-flow guidance after reporting better-than-expected net sales in second-quarter that were supported by growth in loyalty and online...

Ahold Delhaize 1Q Net Profit Rose Ahead of Market Expectations, Backs Guidance

By Joe Hoppe Royal Ahold Delhaize NV on Wednesday reported a 2.7% rise in first-quarter net profit, beating forecasts, and backed its full-year guidance. The Dutch grocer made a net profit for the...

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and including March 17, 2023. The shares were...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.279416330332	32.21	32.79	32.01	1988059	32.44252062	DE
4	1.7	5.55555555556	30.6	33.3	30.05	2029354	31.68421973	DE
12	1.54	5.00650195059	30.76	33.3	29.78	1920169	31.12695174	DE
26	2.9	9.86394557823	29.4	33.3	27.56	1936113	29.95790723	DE
52	5.85	22.1172022684	26.45	33.3	25.4	1972919	28.58026138	DE
156	2.2	7.30897009967	30.1	33.3	24.025	2349236	28.43615425	DE
260	8.28	34.4712739384	24.02	33.3	18.038	2820277	26.16069987	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1149 € (25.99%)	2.4M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	907.18k
ATODSAtos SE	0.005 € (21.95%)	20.52M
EBUSEbusco Holding NV	0.9101 € (-25.77%)	2.62M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	14.76k
ALCOICOIL	3.30 € (-15.82%)	3.3k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.52M
BCPBanco Comercial Portugues SA	0.4431 € (0.75%)	19.42M
ALTDTonner Drones	0.01 € (8.70%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

mascale

mascale 3 minutes ago

Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.

XMaster2023

XMaster2023 3 minutes ago

First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D

Humbert

Humbert 3 minutes ago

No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels

ITYS

ITYS 3 minutes ago

TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l

1vman

1vman 3 minutes ago

***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Hitman970

Hitman970 4 minutes ago

Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.

DjScottyT

DjScottyT 4 minutes ago

I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself

glenn1919

glenn1919 4 minutes ago

ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856

dreamaker56

dreamaker56 4 minutes ago

I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa

KngmAz

KngmAz 4 minutes ago

Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!

StayHumble

StayHumble 5 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

ImjinBridger

ImjinBridger 5 minutes ago

I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti

Moonboy1

Moonboy1 5 minutes ago

So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh

zab

zab 5 minutes ago

https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.

lordsmoney

lordsmoney 5 minutes ago

Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has

lordsmoney

lordsmoney 5 minutes ago

Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has

1vman

1vman 5 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.

toohot

toohot 5 minutes ago

Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?

BUY $BIEL$

JustJack

JustJack 5 minutes ago

Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG

adesell

adesell 6 minutes ago

It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it.

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions