Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.46% | 28.52 | 09:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.15 | 28.57 | 28.11 |
AD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 28.59 | 27.63 | 27.91 | 1,999,465 | 0.74 | 2.66% |
| 1 Month | 27.81 | 28.59 | 26.58 | 27.41 | 2,367,465 | 0.71 | 2.55% |
| 3 Months | 25.655 | 28.59 | 25.635 | 27.32 | 2,107,897 | 2.87 | 11.17% |
| 6 Months | 28.265 | 28.80 | 25.40 | 26.96 | 2,047,735 | 0.255 | 0.90% |
| 1 Year | 31.20 | 31.88 | 25.40 | 28.41 | 1,997,319 | -2.68 | -8.59% |
| 3 Years | 22.37 | 32.51 | 22.255 | 27.83 | 2,488,099 | 6.15 | 27.49% |
| 5 Years | 21.265 | 32.51 | 18.038 | 25.25 | 2,986,073 | 7.26 | 34.12% |
AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 28.02 | 1,501,326 |
| Apr 26 2024 | 28.00 | 0.12 | 0.43% | 28.00 | 28.16 | 27.75 | 1,842,350 |
| Apr 25 2024 | 27.88 | 0.12 | 0.43% | 27.76 | 27.93 | 27.63 | 1,950,528 |
| Apr 24 2024 | 27.76 | -0.12 | -0.43% | 27.89 | 27.96 | 27.67 | 1,804,888 |
| Apr 23 2024 | 27.88 | 0.27 | 0.98% | 27.78 | 28.03 | 27.66 | 2,898,233 |
| Apr 22 2024 | 27.61 | 0.23 | 0.84% | 27.60 | 27.71 | 27.47 | 2,846,467 |
| Apr 19 2024 | 27.38 | 0.24 | 0.88% | 27.02 | 27.38 | 27.00 | 2,714,506 |
| Apr 18 2024 | 27.14 | 0.18 | 0.67% | 27.04 | 27.17 | 26.82 | 2,405,151 |
| Apr 17 2024 | 26.96 | 0.17 | 0.63% | 26.84 | 27.28 | 26.82 | 2,791,825 |
| Apr 16 2024 | 26.79 | -0.19 | -0.70% | 26.80 | 26.98 | 26.67 | 2,650,753 |
| Apr 15 2024 | 26.98 | 0.35 | 1.31% | 26.71 | 27.00 | 26.58 | 2,562,590 |
| Apr 12 2024 | 26.63 | -0.64 | -2.35% | 26.81 | 26.97 | 26.60 | 3,044,196 |
| Apr 11 2024 | 27.27 | 0.00 | 0.00% | 27.31 | 27.66 | 27.22 | 3,164,055 |
| Apr 10 2024 | 27.27 | 0.06 | 0.22% | 27.58 | 27.59 | 27.23 | 2,244,382 |
| Apr 09 2024 | 27.21 | -0.13 | -0.48% | 27.18 | 27.43 | 27.11 | 2,200,183 |
| Apr 08 2024 | 27.34 | -0.25 | -0.91% | 27.15 | 27.40 | 26.94 | 2,551,024 |
| Apr 05 2024 | 27.59 | -0.37 | -1.32% | 27.73 | 27.85 | 27.59 | 2,421,496 |
| Apr 04 2024 | 27.96 | 0.11 | 0.39% | 27.80 | 28.20 | 27.80 | 2,080,623 |
| Apr 03 2024 | 27.85 | 0.20 | 0.72% | 27.65 | 28.07 | 27.55 | 1,977,144 |
| Apr 02 2024 | 27.65 | -0.07 | -0.25% | 27.81 | 27.89 | 27.62 | 1,697,574 |
