ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioNxt Solutions Inc

BioNxt Solutions Inc (BNXT)

0.415
-0.025
( -5.68% )
Updated: 10:59:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.415
Bid
0.405
Ask
0.415
Volume
72,889
0.415 Day's Range 0.44
0.17 52 Week Range 0.69
Previous Close
0.44
Open
0.44
Last Trade
3500
@
0.415
Last Trade Time
09:22:52
Average Volume (3m)
152,169
Financial Volume
-
VWAP
-

BNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.190476190480.420.450.365588390.41792336CS
40.0256.410256410260.390.450.321303290.41526345CS
120.1876.59574468090.2350.450.221521690.35116513CS
260.165660.250.450.181061880.31097831CS
52-0.255-38.05970149250.670.690.17634210.32795422CS
156-0.095-18.62745098040.510.850.17458040.40606418CS
260-0.095-18.62745098040.510.850.17458040.40606418CS

BNXT - Frequently Asked Questions (FAQ)

What is the current BioNxt Solutions share price?
The current share price of BioNxt Solutions is $ 0.415
What is the 1 year trading range for BioNxt Solutions share price?
BioNxt Solutions has traded in the range of $ 0.17 to $ 0.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
761k
BLRBlackhawk Growth Corp
$ 0.015
(50.00%)
10k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
1.09M
TGIITrojan Gold Inc
$ 0.015
(-50.00%)
56.61k
TEMPTempus Capital Inc
$ 0.045
(-43.75%)
6.25k
ANTAnteros Metals Inc
$ 0.10
(-37.50%)
4.7k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
SPSSweet Poison Spirits Inc
$ 0.12
(-33.33%)
39k
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M
QIMCQuebec Innovative Materials Corp
$ 0.085
(6.25%)
1.71M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.49M
OWLIOne World Lithium Inc
$ 0.015
(0.00%)
1.4M
BTCBluesky Digital Assets Corp
$ 0.21
(-27.59%)
1.15M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Because you never read the SEC filings.

Boy, you sure are accumulating a lot of posts...

FAKER!

.
XERI
WooptdooU WooptdooU 2 minutes ago
So, people MAY have complained how pozo kept saying ECOCK....a lebby favorite?
LWLG
Truth and Transparency Truth and Transparency 2 minutes ago
Might rank up there with the SPAC deal that Mark Smith made with GXII 😓
NB
vinmantoo vinmantoo 2 minutes ago
If they chose to remain silent because of their underperforming share price, that seems counterproductive. Part of their role is to communicate their message and engage with potential partners and investors. Agree that actions are more important, but maintaining communication is needed as well, IMO.
ENTA JPM
BBANBOB BBANBOB 2 minutes ago
4529 02/10/2025 LETTER MOTION to Seal addressed to Judge Naomi Reice Buchwald from Gary I. Smith, Jr. dated February 10, 2025. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Center, Inc., Vistra Energy Corp., Yale University.Filed In Associated Case
chereb19 chereb19 3 minutes ago
So you are accusing Vivos of lying in a SEC filing?
RDGL
JSmith5 JSmith5 3 minutes ago
What John Paulson " heard" was himself thinking aloud

Hey - could be. I just hope that he didn't here it from DJT. 80% was bad enough but 0% would be better.

Nats
DJT
81vette 81vette 3 minutes ago
AIFF,in 4 out over 10,can’t believe my ridiculous sell orders went thru!
AIFF
rosemountbomber rosemountbomber 3 minutes ago
No doubt. Part of the problem has been that those various few executives over the past years have had the vested interest to not relinquish control.
AMRN
ducci1 ducci1 3 minutes ago
SPX Back up to Da 5 min Red Line Magnet !
SPY
Toodles Toodles 3 minutes ago
Is this like Chris Farnworth, who resigned because he got a copy of the lawsuit of fraud Dalton committed, where he was going to merge UNVC with Wellness RX Inc. then Wellness would be the enitiy that was the new company.

Dolton doesn't have any money nor does UNVC, UNVC doesn't have
UNVC
Researchfyi Researchfyi 3 minutes ago
No mention of this in the 10K? Where is IB? should have been deleted?
LQMT
tw0122 tw0122 3 minutes ago
Dumped more at $10.11 just 10% left now for final stretch 
AIFF
ace65 ace65 4 minutes ago
Nice love tap at .0026..lol.We get any decent buying and it looks like it could really go.
ATWT
SC8 SC8 4 minutes ago
Yep. Check the share count as yesterday. If MK didn't lie about the transaction, he lied about the closing date, which hasn't happened yet. Eitherway, he's a liar.
RDGL
Shawonsarker84 Shawonsarker84 4 minutes ago
OS 33,898,842,520 still same since Jan 22nd. Watch and learn loser 😆 🤣
HMBL
CaptBeer CaptBeer 4 minutes ago
The Atherogenic Triad: Significant RR with VASCEPA!

High TG's >150 mg/dl
Low HDL 46 mg/dl

https://investorshub.advfn.com/uimage/uploads/2025/2/11/qyxphTHE_ATHEROGENIC_TRIAD.PNG
AMRN
flipper44 flipper44 5 minutes ago
It sounds like the fact of an evidence submission itself, let alone the documents therein, could be kept confidential until NICE guidance (and/or NICE draft guidance)?
NWBO
StayHumble StayHumble 5 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............wow"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
TightCoil TightCoil 5 minutes ago
A Trend or a Blip: Banks Exiting Mortgages
pmuolo@imfpubs.com
Although federally insured depositories believe residential loan demand will increase this year — at least that’s what a recent Federal Reserve survey found — that doesn’t mean all banks are eager to stay in the mortgage bus
FNMA
TheKid5 TheKid5 5 minutes ago
Hello???, still waiting.......
MRES
pennystock_es pennystock_es 5 minutes ago
I think Kidron is doing its job, Wddd is listed on a market above the OTC and submits all the documents to the SEC, by the way, don't forget that in 2024 we close the year with profits from the sale of a web domain (does anyone know what it is?), I wonder what other assets it has left apart from the
WDDD
delerious1 delerious1 5 minutes ago
OTCMKTS:NEWH.....NewHydrogen CEO Steve Hill and University of Waterloo Expert Explore Integration of Hydrogen in Microgrids and Smart Grids
NEWH | 8 hours ago
Dr. Cañizares, a globally recognized expert in power system stability and renewable energy integration, highlighted the signifi
NEWH
ice trader ice trader 5 minutes ago
Well said.
KGKG

Your Recent History

Delayed Upgrade Clock