Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempus Capital Inc | TEMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.055 | 0.055 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 9,000 | - | 0.03 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:37 | 5,000 | $ 0.055 | CAD |
Tempus Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.055 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.035 | 0.053913 | 11,500 | 0.00 | 0.00% |
3 Months | 0.06 | 0.08 | 0.03 | 0.0638758 | 23,721 | -0.005 | -8.33% |
6 Months | 0.07 | 0.09 | 0.03 | 0.0638524 | 59,067 | -0.015 | -21.43% |
1 Year | 0.085 | 0.20 | 0.03 | 0.0770519 | 29,767 | -0.03 | -35.29% |
3 Years | 0.185 | 0.36 | 0.03 | 0.1156562 | 15,210 | -0.13 | -70.27% |
5 Years | 0.08 | 0.36 | 0.03 | 0.1068924 | 18,892 | -0.025 | -31.25% |