Tempus Capital Quote - TEMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Tempus Capital Inc (TEMP) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.075

Bid

0.01

Ask

0.075

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.09

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,690

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	8942	0.075	CS
4	-0.01	-11.7647058824	0.085	0.085	0.075	1490	0.07500075	CS
12	-0.005	-6.25	0.08	0.085	0.045	1690	0.07928245	CS
26	0.045	150	0.03	0.085	0.03	2491	0.07361237	CS
52	0.005	7.14285714286	0.07	0.09	0.005	3684	0.06092973	CS
156	-0.125	-62.5	0.2	0.36	0.005	3848	0.08833024	CS
260	0	0	0.075	0.36	0.005	4959	0.10168299	CS

TEMP - Frequently Asked Questions (FAQ)

What is the current Tempus Capital share price?

The current share price of Tempus Capital is $ 0.075

What is the 1 year trading range for Tempus Capital share price?

Tempus Capital has traded in the range of $ 0.005 to $ 0.09 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

sylvia07

sylvia07 8 minutes ago

Truth is the only way to go, a lie will catch up with you!

JJ8

JJ8 9 minutes ago

TYL share price Descending Triple Bottom Breakdown on 27-Dec-2024.

big bopper1

big bopper1 10 minutes ago

I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?

TexasMarvL

TexasMarvL 11 minutes ago

I didn't see any replies to this 20 minute video posted recently. Thanks for sharing.

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector.

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/29/copkfg

alertmeipp

alertmeipp 16 minutes ago

I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners

m$teamworkotc

m$teamworkotc 18 minutes ago

ding ding ding---you win the cupie doll.....

CashCowMoo

CashCowMoo 18 minutes ago

No, not right now.

CrimsonNightRider

CrimsonNightRider 21 minutes ago

Doesn't matter - looks like a poorly planned pump and dump scheme to me.

johnglenn

johnglenn 22 minutes ago

Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.

sylvia07

sylvia07 25 minutes ago

Company is looking good with lots of volume and price move up!

sylvia07

sylvia07 25 minutes ago

Company is looking good with lots of volume and price move up!

kenjiroo

kenjiroo 28 minutes ago

MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.

sylvia07

sylvia07 29 minutes ago

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 29 minutes ago

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 33 minutes ago

Good things are happening for smx!

sylvia07

sylvia07 33 minutes ago

Good things are happening for smx!

nowwhat2

nowwhat2 34 minutes ago

I seem obsessed with you ?......ha-ha-ha
Do you not have a mirror in you suite ?

georgejjl

georgejjl 36 minutes ago

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,

sentiment_stocks

sentiment_stocks 38 minutes ago

That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?

JPMorgan Global Research...

XS2922659995 20281129 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions