ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.045
0.00
( 0.00% )
Updated: 18:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.03
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,414
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0454330.045CS
40.00512.50.040.060.02596580.05130379CS
120.02800.0250.0650.0284140.04497899CS
260.02800.0250.0650.0265660.03946927CS
52000.0450.0650.0248600.03562471CS
156-0.065-59.09090909090.110.40.01559680.06849608CS
260-0.065-59.09090909090.110.40.01559680.06849608CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.045
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLTAVolta Metals Ltd
$ 0.035
(75.00%)
908k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
4k
NSHSNanoSphere Health Sciences Inc
$ 0.075
(36.36%)
1,000
ETREtruscus Resources Corporation
$ 0.115
(35.29%)
11k
TMINTeako Minerals Corp
$ 0.06
(33.33%)
15k
HROHero Innovation Group Inc
$ 0.06
(-68.42%)
9.75k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
FWMFlow Metals Corp
$ 0.05
(-23.08%)
2k
MERCMercado Minerals Ltd
$ 0.11
(-21.43%)
18.45k
RGLDRed Lake Gold Inc
$ 0.08
(-20.00%)
1,000
VLTAVolta Metals Ltd
$ 0.035
(75.00%)
908k
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
890.79k
PREVPreveCeutical Medical Inc
$ 0.03
(0.00%)
680.61k
AUMCAuric Minerals Corp
$ 2.00
(32.45%)
649.61k
BFGGiant Mining Corp
$ 0.41
(-7.87%)
556.2k

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 4 minutes ago
What money????? Where is it????? I know my money, that I invested in this big lie, is long gone now!!!
RONN
StayHumble StayHumble 4 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
dablitz dablitz 4 minutes ago
Only a matter of time until pink current and we lose the shell risk logo.
RDAR
Tkalls Tkalls 4 minutes ago
I was wondering the same
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Single digits are back and this is where it belongs for now . As a matter of fact the stock price is way overvalued based on the current situation that this company is still in “ restructuring “ phase . It’s called uncertainties and in the market this is good as BK . So $4 here we come ! IMO
FCEL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Well, here's one happy camper!
https://assets.amuniversal.com/010f1f00b47b013d8941005056a9545d
glenn1919 glenn1919 4 minutes ago
lidr......gfai......kitt......fgl.......kulr..........................https://stockcharts.com/h-sc/ui?s=gfai&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 4 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilizing waste from their own land where possible. $SG
SGTM
ksquared ksquared 4 minutes ago
Morning, possh. Newsom should be recalled and
placed in a mental institution.
He is terminally delusional.
Konaploinks Konaploinks 5 minutes ago
The daisy chaining of Forte and Tempo IonQ quantum computers will blow Jensen’s statement out of the water. (Zuk doesn’t really have a clue. )He know’s our over 600 patents block him and others from ever catching IonQ when this patented Daisy Chaining of Ionq’s quantum computers is completed and for
IONQ
trefontane trefontane 5 minutes ago
For the last month there has been good buying pressure. Something is happening.
TRDX
georgie18 georgie18 5 minutes ago
Thanks…🥳…in waiting room at doctors … Will check later…
PACB
nwsun nwsun 5 minutes ago
I wonder if the market is waiting for Trump to take command and then we see something?
SFLM
DiscoverGold DiscoverGold 6 minutes ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | January 14, 2025

• Today (8:39 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.

pbs.twimg.com/media/GhQtHW_WwAAv_1u?format=jpg&name=900x900

h
CRM
StayHumble StayHumble 6 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
barmarty barmarty 6 minutes ago
i guess they decided to scr-w the epaz stockholders more by forgetting their years of development of the Galaxy battery made for the zena drone. as they try to eliminate epaz stockholders they will soon try to eliminate you.. check it out to be prepared for the zena future
ZENA
ksquared ksquared 6 minutes ago
How California eco-bureaucrats halted a Pacific Palisades fire safety project to save an endangered shrub
By Alex Oliveira Published Jan. 14, 2025, 7:30 a.m. ET The good news for the milkvetch, however, is that they usually need wildfire to sprout — meaning dormant seeds no
lar2 lar2 6 minutes ago
It's just a matter about sell on time.
AABB
linkvest linkvest 6 minutes ago
🤡🤡🤡
RDAR
Seminole Red Seminole Red 6 minutes ago
yay
chemist72 chemist72 6 minutes ago
Yep, still under the radar it would seem.

Slow and steady is fine with me.
STRH
Trooperstocks Trooperstocks 6 minutes ago
$IQST .275 +3.77% @IQstel 's Bold Vision: $1 Billion in Revenue by 2027! Shareholder Update; iQSTEL Inc. is on a mission with strategic moves and growth initiatives that are propelling towards our goal. The acquisition of 51% of QXTEL is a huge step forward. https://youtu.be/s8QGyJw1Rj8?si=4ETc_ycUi
IQST
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
.50 off the opening bounce on only about 15 or so 1000+ share executions
and less than 300K volume. Yawn.......
AVXL
threewheeler threewheeler 6 minutes ago
BNCM great news but missed by most as it wasn't done pre-market like 8:30 AM Eastern or market hours, maybe it gets re-released where people actually are paying attention
BNCM
linkvest linkvest 6 minutes ago
🤡🤡🤡🤡🤡🤡 Has been said many times... No RS
RDAR

Your Recent History

Delayed Upgrade Clock