ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.03
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,403
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.036000.03CS
4-0.02-400.050.050.0312160.04273858CS
120.005200.0250.0650.0284030.04505141CS
260.01500.020.0650.0254950.04077059CS
52-0.01-250.040.0650.0247830.03555626CS
156-0.08-72.72727272730.110.40.01558250.0684437CS
260-0.08-72.72727272730.110.40.01558250.0684437CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.03
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCTBeyond Medical Technologies Inc
$ 0.10
(185.71%)
119.55k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
1.72k
PSEPasinex Resources Limited
$ 0.035
(75.00%)
163k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
1.18k
CRPCCritical Reagent Processing Corp
$ 0.015
(50.00%)
3k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
5.48k
FNQFineqia International Inc
$ 0.005
(-50.00%)
12.65k
QREEQuebec Rare Earth Elements Corp
$ 0.035
(-41.67%)
19k
ALMAAlma Gold Inc
$ 0.07
(-30.00%)
13.4k
CRCCanter Resources Corp
$ 0.075
(-28.57%)
88k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
3.38M
BEEBee Vectoring Technologies International Inc
$ 0.005
(0.00%)
1.48M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.2M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
892.37k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(-11.11%)
843.12k

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 3 minutes ago
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 3 minutes ago
I hold close to 10M shares
DBMM
garyev garyev 3 minutes ago
Its true I do not Lie
DBMM
elcheepo elcheepo 3 minutes ago
What does that mean?
GRCO
moosepass moosepass 3 minutes ago
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 4 minutes ago
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 4 minutes ago
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR merger play looks ready to run hard...
RDAR
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 4 minutes ago
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 4 minutes ago
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 4 minutes ago
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 4 minutes ago
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 4 minutes ago
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 5 minutes ago
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 5 minutes ago
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 5 minutes ago
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 5 minutes ago
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Your Recent History

Delayed Upgrade Clock