ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.025
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,486
Financial Volume
-
VWAP
-

ADPT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02532000.025CS
4-0.005-16.66666666670.030.030.02513680.025CS
12-0.035-58.33333333330.060.060.02544860.0467791CS
26000.0250.0650.0246590.04251567CS
52000.0250.0650.0247970.03559642CS
156-0.085-77.27272727270.110.40.01556460.06807043CS
260-0.085-77.27272727270.110.40.01556460.06807043CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.025
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
1.01M
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
ACMEACME Lithium Inc
$ 0.02
(-42.86%)
454.59k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
19k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
17k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-23.53%)
3.35M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.89M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.27M
IAIinfinitii ai inc
$ 0.05
(-9.09%)
1.14M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
NVNI
81vette 81vette 2 minutes ago
you called and kicked MKTW in the balls bro!!!
MKTW
trade15 trade15 2 minutes ago
Bull
Singapore is too hot and muggy for me. It is a very clean and enjoyable place to visit. But I can withstand short visits.
Trade15
gitreal gitreal 2 minutes ago
I know of many scam stocks that rely on pictures and videos to promote their worthless or non-existent operations - two that come to mind, SRGE and CRGP.
CRGP
Stinger2014 Stinger2014 3 minutes ago
Nice DD 316! This is a real sleeper. OTC have few real companies. Should move to NASDAQ!! But we know what that would mean. Let’s see .0015 again!! $$$
CGAC
Gmenfan Gmenfan 3 minutes ago
The dems are still at it:

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896728662956757302%
Genz2 Genz2 3 minutes ago
Hope you are not betting against Elon!!!
TSLA
janice shell janice shell 3 minutes ago
Good point! I thought people like Trump's bestie Elon were VERY big on "free speech".
Sammy boy Sammy boy 3 minutes ago
Do you realize year after year people like you keep posting this ?
FMCC
ChanceVision ChanceVision 3 minutes ago
Is that supposed to be a joke?

LMFAO!!! :D

$AABB
AABB
peafunke peafunke 3 minutes ago
*conversions
TPTW
LVerstee LVerstee 3 minutes ago
Chairman, you’ve done everything except what I actually asked you to do as proof. How hard is it to follow a simple request? Instead, you’re complaining again like a child. Man up, grab the newspaper, go to the front desk, hold the newspaper and take the picture. You wanted me to stop talking? Then
ITUP
Gmenfan Gmenfan 3 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
katiesdad7 katiesdad7 3 minutes ago
I would appreciate it if you would leave me out of your posts.
CBRF
Gmenfan Gmenfan 4 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
janice shell janice shell 4 minutes ago
More threats from Dictator Donnie?? To what "illegal protests" does he refer?
theswordman theswordman 4 minutes ago
SeaStar and sepsis

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rzkevsepsis_abstract.png

Taken from here
https://www.tandfonline.com/doi/full/10.1080/0886022X.2025.2459349
ICU
SkeBallLarry SkeBallLarry 4 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
handMMJ handMMJ 5 minutes ago
How high will it be after culture, travel, education, and also supply chains merge in $IGPK, revenue will be double…..$0.05,0.08,0.10, any prediction is welcome
IGPK
Lone Clone Lone Clone 5 minutes ago
Eagle Plains/Refined Energy Receive Permit for Drilling at Dufferin West Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-partner-refined-energyreceive-permit-for-drilling-at-dufferin-wes-993135

Monday, 03 Marc
SkeBallLarry SkeBallLarry 5 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
Posters have addressed your international "Kool Aide". (Remember, it's Kool Aid in the United States). Here's a reminder - that people are still waiting for any facts - any at all that support your negative perspective. For months and weeks it's just been empty statements without any supported facts
ELTP