Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptogenics Health Corp | ADPT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Adaptogenics Health News
Real-Time news about Adaptogenics Health Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0393939 | 8,250 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0295945 | 5,126 | 0.005 | 16.67% |
| 6 Months | 0.02 | 0.045 | 0.015 | 0.0321977 | 6,658 | 0.015 | 75.00% |
| 1 Year | 0.065 | 0.07 | 0.015 | 0.0378175 | 7,499 | -0.03 | -46.15% |
| 3 Years | 0.11 | 0.40 | 0.015 | 0.0872622 | 9,580 | -0.075 | -68.18% |
| 5 Years | 0.11 | 0.40 | 0.015 | 0.0872622 | 9,580 | -0.075 | -68.18% |
