ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Climate Change Solutions ETF

Jpmorgan Climate Change Solutions ETF (TEMP)

44.0507
-0.3245
(-0.73%)
Closed December 28 3:00PM
43.97
-0.0807
(-0.18%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.0507
Bid
-
Ask
-
Volume
1,530
43.97 Day's Range 44.23
38.7835 52 Week Range 49.90
Previous Close
44.3752
Open
44.07
Last Trade
100
@
44.0507
Last Trade Time
Average Volume (3m)
1,005
Financial Volume
US$ 67,371
VWAP
44.0332

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6148-1.376453862644.665544.701843.9730244.56435973SP
4-3.3693-7.1052298608247.4247.8643.9769846.87928508SP
12-4.9193-10.045538084548.9749.6943.97100547.99545541SP
26-1.0993-2.4347729789645.1549.943.3952252444.8299782SP
523.35078.2326781326840.749.938.7835151644.70800451SP
156-3.4993-7.3592008412247.5550.4131.9889642.96242966SP
260-3.1993-6.7710052910147.2550.4131.9889042.98315SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
al44 al44 22 seconds ago
Some Canadians actually like Trump's idea of annexing Canada to the U.S.

By Monica Showalter

When President Trump bruited the idea of annexing Canada for national security purposes, and wolfishly told Canada's pansy prime minister, Justin Trudeau, that he'd make a great
Impailer Impailer 55 seconds ago
I'll say .70 closing and a high of .95. 🙂
NWBO
janetcanada janetcanada 1 minute ago
👀***RDAR - You Clearly Show that you have Ulterior Motives and Lack Decency!......
***It is Difficult to Imaging that all the Peoples that Bought Million of Shares do not know what they are Doing!......
RDAR
Alexulf Alexulf 2 minutes ago
Laugh Along with Steve – 2024 AITX Blooper Reel is Here!

https://youtu.be/cnzWoxlL57U
AITX
glenn1919 glenn1919 2 minutes ago
otlk.............................https://stockcharts.com/h-sc/ui?s=otlk&p=W&b=5&g=0&id=p86431144783
OTLK
KILLAZILLA KILLAZILLA 2 minutes ago
PATHETIC BULLSHIT!!!

PUMPING A POS SCAM THAT'S BROKE!!!
WDLF
glenn1919 glenn1919 4 minutes ago
toi......................https://stockcharts.com/h-sc/ui?s=toi&p=W&b=5&g=0&id=p86431144783
TOI
jay_tee jay_tee 5 minutes ago
It's kinda laughable that you're up posting also. What's fud about talk is cheap and show me the money? I really don't care what Seamus has said. He has said a lot of things over the years. Don't you think it's time to show us the money? 2025 is the yr. Debt is due. Unfortunately not until December.
RNVA
glenn1919 glenn1919 5 minutes ago
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 6 minutes ago
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA
ssc ssc 6 minutes ago
Your altruistic instinct to try and help existing shareholders avoid total losses is admirable, but attempting to do so by posting blatant lies is despicable. Obviously you are well aware and ashamed of this, hence the use of an alternate persona. Looks like the dollars/share, epic short squeeze,
ERHE
surrealistrader surrealistrader 10 minutes ago
To answer your question, it's basically a risk-free transaction for Scherrer, who not only receives the shares in exchange for the cash (a particular class of shares with particularly opaque and risk-averse terms,) but whose construction company is set to be the recipient of the funds he is contribu
SDRC
Big Benny Big Benny 13 minutes ago
Probably because the Malaysia Deputy Minister of Plantation and Commodities came to visit Graphjet Technology's facility. Also, there have been recent filings with the US SEC. That's only a guess. Do your own DD please.

BB
GTI
trunkmonk trunkmonk 14 minutes ago
Gonna be epic, in so many ways. the swamp of hate and discontent will be drowned out.
XRPUSD
Konaploinks Konaploinks 15 minutes ago
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 17 minutes ago
Ignore works for me.
IONQ
al44 al44 17 minutes ago
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 19 minutes ago
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 19 minutes ago
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 19 minutes ago
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 19 minutes ago
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 20 minutes ago
Shouldn't you be watching bitcoin❓️😅🤣😂
[yt]9cb94OuCR9U[/yt]
IBATF

Your Recent History

Delayed Upgrade Clock