Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Climate Change Solutions ETF | TEMP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5903 | 1.36% | 43.8683 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.89 | 43.8899 | 43.89 | 43.8683 | 43.278 |
TEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.87 | 43.89 | 42.78 | 43.16 | 118 | 0.9983 | 2.33% |
| 1 Month | 43.04 | 43.89 | 41.8789 | 42.78 | 210 | 0.8283 | 1.92% |
| 3 Months | 40.45 | 43.89 | 39.7284 | 42.62 | 182 | 3.42 | 8.45% |
| 6 Months | 36.16 | 43.89 | 35.35 | 40.01 | 278 | 7.71 | 21.32% |
| 1 Year | 39.28 | 43.89 | 33.5469 | 38.89 | 317 | 4.59 | 11.68% |
| 3 Years | 47.25 | 50.41 | 31.98 | 40.79 | 554 | -3.38 | -7.16% |
| 5 Years | 47.25 | 50.41 | 31.98 | 40.79 | 554 | -3.38 | -7.16% |
TEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.8683 | 0.59 | 1.36% | 43.89 | 43.89 | 43.8683 | 475 |
| May 02 2024 | 43.278 | 0.48 | 1.12% | 43.15 | 43.278 | 43.15 | 10 |
| May 01 2024 | 42.7996 | -0.14 | -0.32% | 42.78 | 43.18 | 42.78 | 45 |
| Apr 30 2024 | 42.9365 | -0.57 | -1.30% | 43.35 | 43.35 | 42.9365 | 220 |
| Apr 29 2024 | 43.503 | 0.26 | 0.59% | 43.46 | 43.503 | 43.46 | 139 |
| Apr 26 2024 | 43.2471 | 0.62 | 1.46% | 42.87 | 43.2471 | 42.87 | 178 |
| Apr 25 2024 | 42.624 | 0.03 | 0.07% | 42.33 | 42.624 | 42.33 | 117 |
| Apr 24 2024 | 42.5942 | 0.10 | 0.23% | 42.80 | 42.80 | 42.475 | 343 |
| Apr 23 2024 | 42.4965 | 0.43 | 1.01% | 42.13 | 42.4965 | 42.13 | 619 |
| Apr 22 2024 | 42.0703 | 0.19 | 0.46% | 41.92 | 42.0958 | 41.92 | 281 |
| Apr 19 2024 | 41.8789 | -0.21 | -0.49% | 42.01 | 42.01 | 41.8789 | 8 |
| Apr 18 2024 | 42.0857 | -0.01 | -0.01% | 42.34 | 42.34 | 42.0857 | 11 |
| Apr 17 2024 | 42.0911 | -0.17 | -0.40% | 42.45 | 42.45 | 42.0911 | 18 |
| Apr 16 2024 | 42.2584 | -0.28 | -0.66% | 42.42 | 42.42 | 42.2584 | 704 |
| Apr 15 2024 | 42.538 | -0.10 | -0.24% | 43.35 | 43.35 | 42.538 | 89 |
| Apr 12 2024 | 42.642 | -0.66 | -1.52% | 42.87 | 42.87 | 42.642 | 62 |
| Apr 11 2024 | 43.2998 | 0.25 | 0.57% | 43.30 | 43.30 | 43.2998 | 947 |
| Apr 10 2024 | 43.0542 | -0.60 | -1.37% | 43.0542 | 43.0542 | 43.0542 | 23 |
| Apr 09 2024 | 43.6523 | 0.03 | 0.07% | 43.6523 | 43.6523 | 43.6523 | 14 |
| Apr 08 2024 | 43.6212 | 0.16 | 0.38% | 43.56 | 43.6212 | 43.56 | 67 |
| Apr 05 2024 | 43.4575 | 0.37 | 0.86% | 43.04 | 43.4575 | 43.04 | 91 |
| Apr 04 2024 | 43.0868 | -0.35 | -0.81% | 43.46 | 43.46 | 43.0868 | 27 |
