Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PowerStone Metals Corp | PS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 0.015 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:45 | 3 | $ 0.05 | CAD |
PowerStone Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.05 | 0.0501398 | 155,000 | -0.005 | -7.14% |
1 Month | 0.055 | 0.075 | 0.05 | 0.0575926 | 70,087 | 0.01 | 18.18% |
3 Months | 0.055 | 0.075 | 0.03 | 0.055583 | 54,851 | 0.01 | 18.18% |
6 Months | 0.03 | 0.075 | 0.025 | 0.0519743 | 54,891 | 0.035 | 116.67% |
1 Year | 0.085 | 0.09 | 0.015 | 0.0552303 | 42,017 | -0.02 | -23.53% |
3 Years | 0.075 | 0.12 | 0.015 | 0.0614784 | 45,382 | -0.01 | -13.33% |
5 Years | 0.075 | 0.12 | 0.015 | 0.0614784 | 45,382 | -0.01 | -13.33% |