ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF

JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF (JREG)

49.53
0.135
(0.27%)
Closed December 18 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.53
Bid
48.90
Ask
49.63
Volume
44,183
49.365 Day's Range 49.605
0.00 52 Week Range 0.00
Previous Close
49.395
Open
49.41
Last Trade
662
@
49.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JREG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.50
(32.08%)
624.57k
VGZVista Gold Corp
$ 0.87
(20.83%)
47.63k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
245k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
NPKVerde Agritech Ltd
$ 0.65
(10.17%)
158.63k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
31.28k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.6M
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
AUMNGolden Minerals Company
$ 0.16
(-15.79%)
39.54k
CNQCanadian Natural Resources Ltd
$ 43.60
(-0.46%)
5.94M
BTEBaytex Energy Corp
$ 3.37
(0.00%)
3.12M
BITFBitfarms Ltd
$ 2.85
(-4.36%)
2.68M
PPLPembina Pipeline Corporation
$ 52.64
(-0.68%)
2.61M
ACAir Canada
$ 22.53
(-0.27%)
2.56M

Discussion

View Full Feed
TAZMANS TAZMANS 4 minutes ago
$NBRI .0008 Agree! The $5M+ Per monthly gross rev's for starters will attract a very different type of investor.
(Calc'd at mill processing 100 tons per day, 20 working days per month, 1 oz yield per ton at $2500 per oz)

If MT Vernon yields higher than 1 oz au per ton, all bets
NBRI
Mr. Dale Mr. Dale 4 minutes ago
I see payments due for 2024. I also see the last payment was made in August 2024 with no detail. I'm speculating ( not making belive I know things I don't like you guy's). Looks like they are catching up. Thanks for the info will continue to watch. Still waiting on Iglow proof of claims. Doubt we wi
SPZI
RCKS RCKS 4 minutes ago
".....bulls should be very cautious on a sustained breakdown of the blue "alt: a/1" low. "

http://www.pretzelcharts.com/

"Okay, so since last update, a few things have happened. Let's start with NYA, which topped and reversed where I'd anticipated, but then just kept d
trackkwizzard trackkwizzard 5 minutes ago
AI... almost everyone gonna be fired.
Glad I have shares of RMTD.
$ RMTD
RMTD
sweet crude sweet crude 5 minutes ago
$MLRT tech can help prevent school shootings

Alerts parents if someone child is even just touching their gun while at work

https://pbs.twimg.com/media/GfFQ5OCbEAAOYdB?format=jpg&name=large
MLRT
Doc logic Doc logic 5 minutes ago
manibiotech,

Leaks are normal and you have every right to ask why that would not be happening now with NWBO. I believe two things in this regard. The first is that anything NWBO has going on in negotiations is NOT in final form but is under non disclosure agreement overseen quite ke
NWBO
knrorrel knrorrel 5 minutes ago
new great quantum stock under radar $WIMI with very good news https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
XMaster2023 XMaster2023 5 minutes ago
So you cannot dispute the ability to export the tumor and import the vaccine. So you mitigate the importance by changing the location from the UK to Mexico? As you know, the UK is different.
The UK's ability to import and export DCVax-L is facilitated by several factors:
1) MHRA Appr
NWBO
jeunke22 jeunke22 5 minutes ago
I hope everyone here understands that with the biggest global companies moving into LIGHT transmission or using silicon photonics , the need for light switching devices ( waveguides, modulators ) as enabler of all optical, fast, efficient and low power is a necessity.
Not only the competiti
LWLG
thetinman thetinman 5 minutes ago
Someone thinks they add value to the BTZI board 🤣
BTZI
OnTrack444 OnTrack444 5 minutes ago
Way more buyers than sellers here today!  Pps looks solid for an entry or add!   Stabilizing well! LFG
TNXP
MsRoxanne MsRoxanne 6 minutes ago
Indeed he did. Did anyone else notice that both Mr. S and Dennis Danzik referred to themselves on this board as ‘non-practicing members of the Bar Association’ - or something to that effect? While I’m not an attorney, I’m surrounded by lawyers, both family and friends, and I’ve never heard someone r
FLCX
MagnetLover MagnetLover 6 minutes ago
I forgot about that nugget of pure Danziksm. This is just plain amazing 😁😁😁😁.

"I will not be responding in any way to my posts. They are for information only and not intended to start a conversation. My posts are not intended to inform you on how Magne
FLCX
jimr1717 jimr1717 6 minutes ago
I think Tom Kane still empties the trash cans and cleans the bathrooms.
PCTL
leverage102 leverage102 6 minutes ago
is it possible Osborne Jumped ship; Vik has Zeus and our App ? I Love to be wrong; Longs correct me,.

Although JT has other techs he stated with Partners to reverse merger into NSAV $

Thoughts ?
NSAV
10thMountain 10thMountain 6 minutes ago
It sure is
HLLK
DrHigh DrHigh 6 minutes ago
All time greatest is Marzan. Hall of Fame level lying

Atl is up there as well. His selling of real estate to buy more when the stock was in the 1.50 range because of SOON! These guys are are the worst type of pumpers.
NWBO
tombe tombe 6 minutes ago
I guess a 450% Increase in less than a year is not good enough lol
ELTP
Stock_Barber Stock_Barber 7 minutes ago
Good luck!

The problem is Bannon always has dumped BIG TIME into any demand for the worthless shares!
BANT
lovethatgreen lovethatgreen 7 minutes ago
Most probably figure they won't drop any news prior to the holidays. And that may be true . But not necessarily 100% improbable .

Per the last space call they were working on some large deals with some very large players . These shares under 02 are a giant gift.
They might dr
MONI
Juststoppingby Juststoppingby 7 minutes ago
My belief remains the same: This whole thing depends on commercializing Endurion battery technology to accomplish what they want to do. I think they are getting close to completing that.

From the Mars shareholder call:
“we look to scale up our anode material synthesis capabilit
CRTG
ReasearchThis ReasearchThis 7 minutes ago
Who doesn't notice their keyboard getting stuck on caps lock.
Maybe some other AXXA Basher "Orcastrated" the caps lock syndrome. AXXA Bashers getting desperate. All their hard work
And money spent manipulating AXXA's PPS down. Is about to
Be all for nothing. As AXXA's true val
AXXA
Moonboy1 Moonboy1 7 minutes ago
A lot of games being played here it looks like. No pun intended. But the charts aren't holding up.
GME
TAZMANS TAZMANS 7 minutes ago
$NBRI $$ Agree! The $5M+ Per monthly gross rev's for starters will attract a very different type of investor.
(Calc'd at processing 100 tons per day, 20 working days per month, 1 oz yield per ton at $2500 per oz)

If MT Vernon yields higher than 1 oz au per ton, all bets are off
NBRI
PC retired PC retired 7 minutes ago
I just noticed "QREE" stock has hit zero.
QREE

Your Recent History

Delayed Upgrade Clock