PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -6.38% | 0.88 | 0.91 | 0.88 | 0.91 | 0.94 | 15:10:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.83 | 1.04 | 0.21 | 20.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 7,071 | - | 0.61 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:46 | 71 | $ 0.88 | CAD |
Vista Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/04/2019 | 16:53 | PR Newswire (Canada) | Vista Gold Corp. Amends Its Net Smelter Return Royalty.. |
| 10/23/2019 | 18:53 | PR Newswire (Canada) | Vista Gold Corp. Announces Third Quarter Financial Results.. |
| 10/22/2019 | 08:15 | PR Newswire (Canada) | Vista Gold Corp. Receives $1.5 Million Guadalupe de los.. |
| 10/07/2019 | 20:17 | PR Newswire (Canada) | Vista Gold Corp. Files Updated Preliminary Feasibility Study.. |
| 9/10/2019 | 05:45 | PR Newswire (Canada) | Vista Gold Announces Updated Preliminary Feasibility Study.. |
| 8/13/2019 | 05:45 | PR Newswire (Canada) | Vista Gold Corp. Announces Final Leach Test Results at Mt.. |
| 7/31/2019 | 16:25 | PR Newswire (Canada) | Vista Gold Corp. Announces Second Quarter Financial Results.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.97 | 0.73 | 0.9069554 | 24,842 | 0.15 | 20.55% |
| 1 Month | 0.89 | 0.97 | 0.68 | 0.8616628 | 12,631 | -0.01 | -1.12% |
| 3 Months | 1.12 | 1.21 | 0.68 | 0.9532977 | 7,747 | -0.24 | -21.43% |
| 6 Months | 0.92 | 1.39 | 0.68 | 1.09 | 10,543 | -0.04 | -4.35% |
| 1 Year | 0.62 | 1.39 | 0.61 | 1.02 | 9,531 | 0.26 | 41.94% |
| 3 Years | 1.30 | 1.61 | 0.56 | 1.08 | 12,678 | -0.42 | -32.31% |
| 5 Years | 0.345 | 2.73 | 0.295 | 1.26 | 22,054 | 0.535 | 155.07% |
