1.19
-0.01 (-0.83%)
-0.01 (-0.83%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
TSX Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Vista Gold Corp | VGZ | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.01 | -0.83% | 1.19 | 13:57:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.18 | 1.22 | 1.20 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.19 | 1.21 | 0.02 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 23,977 | - | 0.51 - 1.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:51:55 | 500 | $ 1.19 | CAD |
Vista Gold News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Announces 2020 Financial Results |
1/21/2021 | 16:20 | GlobeNewswire Inc. | Vista Gold Drilling Confirms North Extension of the Batman.. |
1/14/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Highlights 2020 Achievements and Provides 2021.. |
1/11/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Receives $1.1 Million Guadalupe de los.. |
12/14/2020 | 16:12 | GlobeNewswire Inc. | Vista Gold Drilling Confirms Adjacent Mineralized Zone at.. |
11/30/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. and the Jawoyn Association Modify Agreement.. |
10/28/2020 | 18:21 | GlobeNewswire Inc. | Vista Gold Corp. Reports Third Quarter 2020 Cash plus.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.32 | 1.13 | 1.25 | 23,024 | -0.12 | -9.16% |
1 Month | 1.27 | 1.45 | 1.13 | 1.30 | 19,682 | -0.08 | -6.3% |
3 Months | 1.22 | 1.55 | 1.12 | 1.31 | 23,517 | -0.03 | -2.46% |
6 Months | 1.66 | 1.79 | 1.12 | 1.37 | 20,296 | -0.47 | -28.31% |
1 Year | 0.93 | 1.90 | 0.51 | 1.30 | 26,932 | 0.26 | 27.96% |
3 Years | 0.95 | 1.90 | 0.51 | 1.16 | 15,545 | 0.24 | 25.26% |
5 Years | 0.64 | 2.73 | 0.51 | 1.34 | 25,370 | 0.55 | 85.94% |