PLUS1
1.19
-0.01 (-0.83%)
-0.01 (-0.83%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.19 | 13:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.22 | 1.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.19 | 1.21 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 23,977 | - | 0.51 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:51:55 | 500 | $ 1.19 | CAD |
Vista Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Announces 2020 Financial Results |
| 1/21/2021 | 16:20 | GlobeNewswire Inc. | Vista Gold Drilling Confirms North Extension of the Batman.. |
| 1/14/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Highlights 2020 Achievements and Provides 2021.. |
| 1/11/2021 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Receives $1.1 Million Guadalupe de los.. |
| 12/14/2020 | 16:12 | GlobeNewswire Inc. | Vista Gold Drilling Confirms Adjacent Mineralized Zone at.. |
| 11/30/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. and the Jawoyn Association Modify Agreement.. |
| 10/28/2020 | 18:21 | GlobeNewswire Inc. | Vista Gold Corp. Reports Third Quarter 2020 Cash plus.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.32 | 1.13 | 1.25 | 23,024 | -0.12 | -9.16% |
| 1 Month | 1.27 | 1.45 | 1.13 | 1.30 | 19,682 | -0.08 | -6.3% |
| 3 Months | 1.22 | 1.55 | 1.12 | 1.31 | 23,517 | -0.03 | -2.46% |
| 6 Months | 1.66 | 1.79 | 1.12 | 1.37 | 20,296 | -0.47 | -28.31% |
| 1 Year | 0.93 | 1.90 | 0.51 | 1.30 | 26,932 | 0.26 | 27.96% |
| 3 Years | 0.95 | 1.90 | 0.51 | 1.16 | 15,545 | 0.24 | 25.26% |
| 5 Years | 0.64 | 2.73 | 0.51 | 1.34 | 25,370 | 0.55 | 85.94% |
