PLUS1
1.24
-0.03 (-2.36%)
-0.03 (-2.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -2.36% | 1.24 | 14:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.20 | 1.24 | 1.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.23 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 13,628 | - | 0.51 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:15:01 | 700 | $ 1.24 | CAD |
Vista Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 18:21 | GlobeNewswire Inc. | Vista Gold Corp. Reports Third Quarter 2020 Cash plus.. |
| 10/06/2020 | 16:01 | GlobeNewswire Inc. | Vista Gold Corp. Files Final Short Form Base Shelf.. |
| 9/14/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Provides Update on the Mt Todd Gold Project.. |
| 8/27/2020 | 09:00 | PR Newswire (Canada) | TMX Group, Vista Gold, C-Suite at The Open |
| 7/29/2020 | 16:14 | GlobeNewswire Inc. | Vista Gold Corp. Announces Second Quarter 2020 Financial.. |
| 7/20/2020 | 08:35 | GlobeNewswire Inc. | Vista Gold Corp. Receives $1.5 Million Guadalupe de los.. |
| 6/29/2020 | 18:37 | GlobeNewswire Inc. | Vista Gold Corp. Refreshes Shelf Registration Statement and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.36 | 1.20 | 1.28 | 9,123 | -0.09 | -6.77% |
| 1 Month | 1.36 | 1.51 | 1.20 | 1.37 | 18,079 | -0.12 | -8.82% |
| 3 Months | 1.66 | 1.79 | 1.20 | 1.46 | 17,686 | -0.42 | -25.3% |
| 6 Months | 1.23 | 1.90 | 1.08 | 1.42 | 28,726 | 0.01 | 0.81% |
| 1 Year | 0.77 | 1.90 | 0.51 | 1.24 | 24,452 | 0.47 | 61.04% |
| 3 Years | 0.87 | 1.90 | 0.51 | 1.11 | 15,168 | 0.37 | 42.53% |
| 5 Years | 0.36 | 2.73 | 0.35 | 1.31 | 25,064 | 0.88 | 244.44% |
