PLUS1
1.69
0.06 (3.68%)
0.06 (3.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 3.68% | 1.69 | 12:48:19 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.71 | 1.64 | 1.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.72 | 1.75 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 13,800 | - | 0.51 - 1.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:02 | 300 | $ 1.69 | CAD |
Vista Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Provides Update on the Mt Todd Gold Project.. |
| 8/27/2020 | 09:00 | PR Newswire (Canada) | TMX Group, Vista Gold, C-Suite at The Open |
| 7/29/2020 | 16:14 | GlobeNewswire Inc. | Vista Gold Corp. Announces Second Quarter 2020 Financial.. |
| 7/20/2020 | 08:35 | GlobeNewswire Inc. | Vista Gold Corp. Receives $1.5 Million Guadalupe de los.. |
| 6/29/2020 | 18:37 | GlobeNewswire Inc. | Vista Gold Corp. Refreshes Shelf Registration Statement and.. |
| 6/15/2020 | 10:08 | GlobeNewswire Inc. | Vista Gold Corp. Amends Guadalupe de los Reyes Option.. |
| 6/02/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Announces Recent Geological Evaluation.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.79 | 1.55 | 1.65 | 27,332 | 0.08 | 4.97% |
| 1 Month | 1.60 | 1.79 | 1.47 | 1.61 | 22,003 | 0.09 | 5.62% |
| 3 Months | 1.22 | 1.90 | 1.08 | 1.46 | 43,519 | 0.47 | 38.52% |
| 6 Months | 0.67 | 1.90 | 0.54 | 1.31 | 33,366 | 1.02 | 152.24% |
| 1 Year | 1.15 | 1.90 | 0.51 | 1.21 | 22,371 | 0.54 | 46.96% |
| 3 Years | 0.95 | 1.90 | 0.51 | 1.08 | 14,889 | 0.74 | 77.89% |
| 5 Years | 0.37 | 2.73 | 0.34 | 1.30 | 24,782 | 1.32 | 356.76% |
