PLUS1
1.26
0.03 (2.44%)
0.03 (2.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 2.44% | 1.26 | 1.24 | 1.32 | 1.24 | 1.23 | 15:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.20 | 1.44 | 0.24 | 16.67% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 13,500 | - | 0.51 - 1.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:56 | 100 | $ 1.26 | CAD |
Vista Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2020 | 17:11 | GlobeNewswire Inc. | Vista Gold Corp. Receives $2.4 Million Awak Mas Option.. |
| 5/04/2020 | 16:01 | GlobeNewswire Inc. | Vista Gold Corp. Announces First Quarter Financial Results.. |
| 4/30/2020 | 16:22 | GlobeNewswire Inc. | Vista Gold Corp. Announces Voting Results from Annual.. |
| 4/30/2020 | 10:37 | GlobeNewswire Inc. | Vista Gold Corp. to Receive $2.4 Million for 50% of Awak Mas.. |
| 3/30/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Changes the Location of its 2020 Annual.. |
| 3/24/2020 | 05:45 | GlobeNewswire Inc. | Vista Gold Corp. Announces Positive Independent Benchmarking.. |
| 2/26/2020 | 18:52 | GlobeNewswire Inc. | Vista Gold Corp. Announces 2019 Highlights and Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.49 | 1.10 | 1.21 | 40,017 | 0.03 | 2.44% |
| 1 Month | 1.11 | 1.49 | 1.05 | 1.16 | 50,717 | 0.15 | 13.51% |
| 3 Months | 0.83 | 1.49 | 0.51 | 1.02 | 29,481 | 0.43 | 51.81% |
| 6 Months | 0.82 | 1.49 | 0.51 | 0.9967295 | 21,159 | 0.44 | 53.66% |
| 1 Year | 0.82 | 1.49 | 0.51 | 1.03 | 15,447 | 0.44 | 53.66% |
| 3 Years | 1.22 | 1.49 | 0.51 | 0.96038 | 12,011 | 0.04 | 3.28% |
| 5 Years | 0.41 | 2.73 | 0.305 | 1.27 | 23,122 | 0.85 | 207.32% |
