PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.17 | 0.00 | 0.00 | 0.00 | 1.17 | 19:00:00 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.13 | 1.22 | 20,396 | -0.04 | -3.31% |
| 1 Month | 1.27 | 1.41 | 1.08 | 1.20 | 31,572 | -0.10 | -7.87% |
| 3 Months | 0.85 | 1.49 | 0.84 | 1.17 | 33,103 | 0.32 | 37.65% |
| 6 Months | 0.89 | 1.49 | 0.51 | 1.05 | 24,196 | 0.28 | 31.46% |
| 1 Year | 1.00 | 1.49 | 0.51 | 1.06 | 17,464 | 0.17 | 17.0% |
| 3 Years | 1.06 | 1.49 | 0.51 | 0.9758141 | 12,836 | 0.11 | 10.38% |
| 5 Years | 0.34 | 2.73 | 0.305 | 1.27 | 23,570 | 0.83 | 244.12% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 1.17 | -0.04 | -3.31% | 1.23 | 1.23 | 1.13 | 33,488 |
| Jul 10 2020 | 1.21 | 0.00 | 0.0% | 1.21 | 1.24 | 1.20 | 6,393 |
| Jul 09 2020 | 1.21 | -0.05 | -3.97% | 1.26 | 1.26 | 1.19 | 10,898 |
| Jul 08 2020 | 1.26 | 0.03 | 2.44% | 1.22 | 1.27 | 1.22 | 29,600 |
| Jul 07 2020 | 1.23 | 0.03 | 2.5% | 1.21 | 1.23 | 1.19 | 21,600 |
| Jul 06 2020 | 1.20 | -0.05 | -4.0% | 1.26 | 1.26 | 1.16 | 154,488 |
| Jul 03 2020 | 1.25 | 0.05 | 4.17% | 1.30 | 1.41 | 1.25 | 74,750 |
| Jul 02 2020 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.15 | 69,699 |
| Jun 30 2020 | 1.17 | 0.06 | 5.41% | 1.08 | 1.22 | 1.08 | 74,012 |
| Jun 29 2020 | 1.11 | -0.04 | -3.48% | 1.13 | 1.14 | 1.10 | 28,001 |
| Jun 26 2020 | 1.15 | -0.09 | -7.26% | 1.22 | 1.26 | 1.13 | 29,078 |
| Jun 25 2020 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.23 | 2,440 |
| Jun 24 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.23 | 2,000 |
| Jun 23 2020 | 1.30 | 0.03 | 2.36% | 1.28 | 1.31 | 1.27 | 28,004 |
| Jun 22 2020 | 1.27 | 0.04 | 3.25% | 1.20 | 1.29 | 1.20 | 5,682 |
| Jun 19 2020 | 1.23 | 0.04 | 3.36% | 1.22 | 1.23 | 1.22 | 5,700 |
| Jun 18 2020 | 1.19 | -0.02 | -1.65% | 1.26 | 1.26 | 1.19 | 6,714 |
| Jun 17 2020 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 1.19 | 2,300 |
| Jun 16 2020 | 1.20 | -0.03 | -2.44% | 1.27 | 1.27 | 1.20 | 15,025 |
| Jun 15 2020 | 1.23 | 0.00 | 0.0% | 1.21 | 1.25 | 1.16 | 6,400 |
