Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.45% | 0.70 | 10:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.69 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.69 | 0.7502536 | 89,462 | -0.07 | -9.09% |
| 1 Month | 0.65 | 0.83 | 0.64 | 0.7594724 | 50,150 | 0.05 | 7.69% |
| 3 Months | 0.51 | 0.83 | 0.425 | 0.6941302 | 27,970 | 0.19 | 37.25% |
| 6 Months | 0.475 | 0.83 | 0.41 | 0.6217246 | 22,771 | 0.225 | 47.37% |
| 1 Year | 0.79 | 1.03 | 0.41 | 0.6382076 | 15,032 | -0.09 | -11.39% |
| 3 Years | 1.44 | 1.72 | 0.41 | 0.9219449 | 13,853 | -0.74 | -51.39% |
| 5 Years | 0.76 | 1.90 | 0.41 | 1.07 | 15,997 | -0.06 | -7.89% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.69 | -0.06 | -8.00% | 0.72 | 0.72 | 0.69 | 19,631 |
| Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 379,900 |
| Apr 18 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 3,650 |
| Apr 17 2024 | 0.78 | 0.02 | 2.63% | 0.78 | 0.78 | 0.78 | 42,501 |
| Apr 16 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.77 | 0.76 | 1,626 |
| Apr 15 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 1,500 |
| Apr 12 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.82 | 0.78 | 16,100 |
| Apr 11 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 12,000 |
| Apr 10 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 65,600 |
| Apr 09 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 19,509 |
| Apr 08 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 14,126 |
| Apr 05 2024 | 0.79 | -0.01 | -1.25% | 0.83 | 0.83 | 0.77 | 2,050 |
| Apr 04 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.83 | 0.78 | 28,642 |
| Apr 03 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.79 | 84,829 |
| Apr 02 2024 | 0.78 | -0.02 | -2.50% | 0.82 | 0.82 | 0.78 | 30,873 |
| Apr 01 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 17,570 |
| Mar 28 2024 | 0.77 | 0.05 | 6.94% | 0.72 | 0.77 | 0.71 | 111,029 |
| Mar 27 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.73 | 0.68 | 57,472 |
| Mar 26 2024 | 0.64 | 0.02 | 3.23% | 0.65 | 0.65 | 0.64 | 44,245 |
| Mar 25 2024 | 0.62 | -0.05 | -7.46% | 0.67 | 0.67 | 0.62 | 35,902 |
