PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.07 | 5.38% | 1.37 | 15:12:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.30 | 1.37 | 1.32 | 1.30 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.37 | 1.25 | 1.29 | 16,923 | 0.04 | 3.01% |
| 1 Month | 1.50 | 1.61 | 1.25 | 1.38 | 15,951 | -0.13 | -8.67% |
| 3 Months | 1.77 | 1.79 | 1.25 | 1.54 | 21,897 | -0.40 | -22.6% |
| 6 Months | 1.08 | 1.90 | 1.04 | 1.37 | 33,269 | 0.29 | 26.85% |
| 1 Year | 1.02 | 1.90 | 0.51 | 1.22 | 23,840 | 0.35 | 34.31% |
| 3 Years | 0.92 | 1.90 | 0.51 | 1.09 | 15,110 | 0.45 | 48.91% |
| 5 Years | 0.385 | 2.73 | 0.35 | 1.31 | 24,999 | 0.985 | 255.84% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0 |
| Oct 29 2020 | 1.30 | 0.05 | 4.0% | 1.26 | 1.34 | 1.26 | 18,245 |
| Oct 28 2020 | 1.25 | -0.12 | -8.76% | 1.35 | 1.35 | 1.25 | 43,399 |
| Oct 27 2020 | 1.37 | 0.03 | 2.24% | 1.36 | 1.37 | 1.34 | 13,155 |
| Oct 26 2020 | 1.34 | -0.01 | -0.74% | 1.31 | 1.36 | 1.31 | 6,100 |
| Oct 23 2020 | 1.35 | 0.03 | 2.27% | 1.33 | 1.35 | 1.33 | 3,715 |
| Oct 22 2020 | 1.32 | -0.04 | -2.94% | 1.32 | 1.32 | 1.32 | 100 |
| Oct 21 2020 | 1.36 | 0.01 | 0.74% | 1.35 | 1.38 | 1.34 | 3,200 |
| Oct 20 2020 | 1.35 | 0.02 | 1.5% | 1.34 | 1.36 | 1.33 | 17,320 |
| Oct 19 2020 | 1.33 | -0.06 | -4.32% | 1.42 | 1.42 | 1.33 | 29,300 |
| Oct 16 2020 | 1.39 | 0.01 | 0.72% | 1.42 | 1.43 | 1.37 | 15,800 |
| Oct 15 2020 | 1.38 | -0.07 | -4.83% | 1.40 | 1.44 | 1.37 | 20,937 |
| Oct 14 2020 | 1.45 | -0.06 | -3.97% | 1.61 | 1.61 | 1.45 | 35,444 |
| Oct 13 2020 | 1.51 | 0.02 | 1.34% | 1.47 | 1.51 | 1.46 | 21,385 |
| Oct 09 2020 | 1.49 | 0.11 | 7.97% | 1.40 | 1.49 | 1.40 | 15,800 |
| Oct 08 2020 | 1.38 | -0.03 | -2.13% | 1.43 | 1.43 | 1.38 | 8,059 |
| Oct 07 2020 | 1.41 | -0.01 | -0.7% | 1.42 | 1.43 | 1.39 | 11,400 |
| Oct 06 2020 | 1.42 | 0.00 | 0.0% | 1.42 | 1.42 | 1.42 | 13,800 |
| Oct 05 2020 | 1.42 | 0.02 | 1.43% | 1.46 | 1.46 | 1.37 | 5,414 |
| Oct 02 2020 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.39 | 20,505 |
| Oct 01 2020 | 1.50 | 0.09 | 6.38% | 1.46 | 1.51 | 1.46 | 4,422 |
