VGZ

Vista Gold Historical Data - VGZ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vista Gold Corp VGZ Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 1.17 0.00 0.00 0.00 1.17 19:00:00
more quote information »

VGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.271.131.2220,396-0.04-3.31%
1 Month1.271.411.081.2031,572-0.10-7.87%
3 Months0.851.490.841.1733,1030.3237.65%
6 Months0.891.490.511.0524,1960.2831.46%
1 Year1.001.490.511.0617,4640.1717.0%
3 Years1.061.490.510.975814112,8360.1110.38%
5 Years0.342.730.3051.2723,5700.83244.12%

VGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 1.17 -0.04 -3.31% 1.23 1.23 1.13 33,488
Jul 10 2020 1.21 0.00 0.0% 1.21 1.24 1.20 6,393
Jul 09 2020 1.21 -0.05 -3.97% 1.26 1.26 1.19 10,898
Jul 08 2020 1.26 0.03 2.44% 1.22 1.27 1.22 29,600
Jul 07 2020 1.23 0.03 2.5% 1.21 1.23 1.19 21,600
Jul 06 2020 1.20 -0.05 -4.0% 1.26 1.26 1.16 154,488
Jul 03 2020 1.25 0.05 4.17% 1.30 1.41 1.25 74,750
Jul 02 2020 1.20 0.03 2.56% 1.18 1.20 1.15 69,699
Jun 30 2020 1.17 0.06 5.41% 1.08 1.22 1.08 74,012
Jun 29 2020 1.11 -0.04 -3.48% 1.13 1.14 1.10 28,001
Jun 26 2020 1.15 -0.09 -7.26% 1.22 1.26 1.13 29,078
Jun 25 2020 1.24 -0.06 -4.62% 1.28 1.28 1.23 2,440
Jun 24 2020 1.30 0.00 0.0% 1.30 1.30 1.23 2,000
Jun 23 2020 1.30 0.03 2.36% 1.28 1.31 1.27 28,004
Jun 22 2020 1.27 0.04 3.25% 1.20 1.29 1.20 5,682
Jun 19 2020 1.23 0.04 3.36% 1.22 1.23 1.22 5,700
Jun 18 2020 1.19 -0.02 -1.65% 1.26 1.26 1.19 6,714
Jun 17 2020 1.21 0.01 0.83% 1.19 1.22 1.19 2,300
Jun 16 2020 1.20 -0.03 -2.44% 1.27 1.27 1.20 15,025
Jun 15 2020 1.23 0.00 0.0% 1.21 1.25 1.16 6,400
See More Historical Prices »
Your Recent History
TSX
VGZ
Vista Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 11:27:38