PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 1.69% | 1.20 | 08:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.18 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.29 | 1.12 | 1.20 | 34,537 | -0.02 | -1.64% |
| 1 Month | 1.40 | 1.55 | 1.12 | 1.33 | 30,386 | -0.20 | -14.29% |
| 3 Months | 1.40 | 1.55 | 1.12 | 1.34 | 21,371 | -0.20 | -14.29% |
| 6 Months | 1.68 | 1.90 | 1.12 | 1.48 | 24,072 | -0.48 | -28.57% |
| 1 Year | 0.99 | 1.90 | 0.51 | 1.27 | 26,451 | 0.21 | 21.21% |
| 3 Years | 1.03 | 1.90 | 0.51 | 1.14 | 15,369 | 0.17 | 16.5% |
| 5 Years | 0.40 | 2.73 | 0.39 | 1.32 | 25,430 | 0.80 | 200.0% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.18 | -0.08 | -6.35% | 1.24 | 1.25 | 1.16 | 21,227 |
| Jan 22 2021 | 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 0 |
| Jan 21 2021 | 1.26 | 0.11 | 9.57% | 1.22 | 1.26 | 1.15 | 42,677 |
| Jan 20 2021 | 1.15 | -0.07 | -5.74% | 1.21 | 1.21 | 1.12 | 66,531 |
| Jan 19 2021 | 1.22 | -0.03 | -2.4% | 1.29 | 1.29 | 1.18 | 18,500 |
| Jan 18 2021 | 1.25 | 0.01 | 0.81% | 1.22 | 1.25 | 1.21 | 23,750 |
| Jan 18 2021 | 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 0 |
| Jan 15 2021 | 1.24 | -0.07 | -5.34% | 1.29 | 1.29 | 1.24 | 28,751 |
| Jan 14 2021 | 1.31 | -0.03 | -2.24% | 1.33 | 1.38 | 1.29 | 10,491 |
| Jan 13 2021 | 1.34 | -0.09 | -6.29% | 1.38 | 1.40 | 1.32 | 5,300 |
| Jan 12 2021 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.38 | 4,400 |
| Jan 11 2021 | 1.41 | 0.04 | 2.92% | 1.33 | 1.43 | 1.33 | 31,950 |
| Jan 11 2021 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
| Jan 08 2021 | 1.37 | -0.12 | -8.05% | 1.44 | 1.44 | 1.33 | 59,581 |
| Jan 07 2021 | 1.49 | -0.01 | -0.67% | 1.50 | 1.53 | 1.49 | 600 |
| Jan 06 2021 | 1.50 | 0.00 | 0.0% | 1.55 | 1.55 | 1.46 | 46,850 |
| Jan 05 2021 | 1.50 | 0.07 | 4.9% | 1.43 | 1.51 | 1.42 | 41,900 |
| Jan 04 2021 | 1.43 | 0.07 | 5.15% | 1.43 | 1.45 | 1.39 | 13,441 |
| Dec 31 2020 | 1.36 | -0.05 | -3.55% | 1.35 | 1.39 | 1.34 | 18,300 |
| Dec 30 2020 | 1.41 | 0.11 | 8.46% | 1.29 | 1.41 | 1.27 | 41,479 |
| Dec 29 2020 | 1.30 | -0.10 | -7.14% | 1.40 | 1.41 | 1.27 | 71,220 |
| Dec 29 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 0 |
