ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.42
0.15
(0.64%)
Closed April 13 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.42
Bid
23.42
Ask
23.50
Volume
29,563
22.94 Day's Range 23.48
0.00 52 Week Range 0.00
Previous Close
23.27
Open
23.10
Last Trade
100
@
23.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEPQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

Discussion

View Full Feed
srm4u srm4u 4 minutes ago
saw this post from pb back in oct....thought this might be of some interest plus some old news on AFFU
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175296922
https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporations-OneMind-Technology-Subsidiary-on-Display-Wit
AFFU
MannSinger MannSinger 4 minutes ago
FHFA could have waited 30 more days to appeal, why early?

FHFA had 60 days to appeal from March 14th because US agency is involved.

Is it planned to get appeal rejected by Q1 report? Then 3R.

Gov needs to move fast to get GSE relisted, released & recap so
FNMA
janice shell janice shell 5 minutes ago
But his third place from last is still acceptable.

Yes. The guys in first and second place contributed to the start of the Civil War. Trump hasn't done that.

YET.
cojoboy cojoboy 5 minutes ago
Damn..we lost a boat load here.. Lol 😎😎😎
IGPK
EclipseProphet62 EclipseProphet62 5 minutes ago
Thank you very much for your thoughtful reply. I am a new investor but holding quite a few shares so if I hear you right once the companies are released from conservatorship the price could be as low as $7 and then possibly reach much higher levels. I keep seeing $35 as a realistic target and I ha
FNMA
Topgun21 Topgun21 6 minutes ago
Haha BBW 🦍🦍🦍
TWOH
MadBadger MadBadger 6 minutes ago
Pick, compared to some on this board, I’ve been poor all of my life. Lol
But I am fortunate to be Dollar Poor, Love Rich.
COOP
jour_trader jour_trader 6 minutes ago
I think it will be later time than that. Just listened to last call today. I'm guessing March was a little slower than Jan/Feb. Nasrat stated they had to slow down to ensure they and APi mfr has enough quota. I think we encountered a temporary slowdown in March and will pick back up in April/May wit
ELTP
Topgun21 Topgun21 7 minutes ago
AVENGERS $TWOH 🌪️🚀
TWOH
louieforpar louieforpar 8 minutes ago
Here you go Koolaid cultist.How do you like those numbers?
How demented does one have to be to refer to the Rapist and convicted Felon as king?
Hey MOJO the idiot boy and dickwasition here's what America thinks of your economy. 



https://www.google.com/url
MOJO
Tamboo Tamboo 9 minutes ago
Tomorrow Green 
GVSI
holt69 holt69 10 minutes ago
Frost and Fernandez investing money was clearly to gain control so they could fraudulently deceive shareholders with the theory that they cared about shareholder value. They don't. Well, let me clarify. When I say "shareholder value", I'm excluding Frost, Fernandez, the rest of the board, directors
NXPL
katiesdad7 katiesdad7 10 minutes ago
Getting closer to hurricane season and history says nothing will happen until after the hurricane season. So we still have a couple weeks. 
CBRF
zab zab 11 minutes ago
Trump and Russia. 
dinogreeves dinogreeves 13 minutes ago
Trade it if it is warranted, buy it with both hands and head first if it is crypto or anything tech. Nothing else matters. Sometimes people can second guess themselves or even the ticker and when that happens you can be your own worse enemy. The only question you need to ask yourself, could Marsh
TWOH
nowwhat2 nowwhat2 13 minutes ago
It's an ass-ending wedge with a larger green arrow than red

https://investorshub.advfn.com/uimage/uploads/2025/4/13/hu[ndXRP_$_13_ZOOM_5PM_ODDS_ASSENDING.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/13/eeuxwXRP_$_13_5d_5pm_RED_ODDS_LINES.jpg
XRPUSD
amelia43 amelia43 13 minutes ago
Don’t care sir!
FNMA
Hercules1 Hercules1 14 minutes ago
https://x.com/Retire_In_7/status/1911477696640569507
TWOH
 just Scottie just Scottie 14 minutes ago
We can only hope
KITL
BigBadWolf BigBadWolf 14 minutes ago
🙈 🙉 🙊 couldn’t resist much like …volume rules …if… as runners require being able to breathe
TWOH
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
weedtrader420 weedtrader420 17 minutes ago
Let’s smash these trend lines pointing down
BTCUSD
weedtrader420 weedtrader420 18 minutes ago
BITCOIN $90,000 in the morning
BTCUSD