Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 924,186 |
|
|||||
| News | - | ||||||
| Day High | 21.15 | Low High |
|||||
| Day Low | 20.955 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.69% | 21.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.97 | 20.955 | 21.15 | 21.07 | 20.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,001 | 924,186 | US$ 21.09 | US$ 19,487,849 | - | 17.7501 - 24.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:13:18 | formt | 300 | US$ 21.07 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.03B | 913.52M | - | 18.17B | -466M | -0.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Koninklijke Philips NV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 21.15 | 19.945 | 20.77 | 1,139,204 | 1.04 | 5.19% |
| 1 Month | 20.04 | 21.15 | 19.7541 | 20.45 | 933,216 | 1.03 | 5.14% |
| 3 Months | 20.93 | 21.66 | 19.55 | 20.45 | 1,012,661 | 0.14 | 0.67% |
| 6 Months | 18.26 | 24.27 | 18.06 | 21.01 | 956,560 | 2.81 | 15.39% |
| 1 Year | 20.0874 | 24.27 | 17.7501 | 20.75 | 1,008,026 | 0.98257 | 4.89% |
| 3 Years | 56.3769 | 56.463 | 11.2448 | 23.55 | 1,593,941 | -35.31 | -62.63% |
| 5 Years | 38.6532 | 58.5971 | 11.2448 | 28.03 | 1,223,163 | -17.58 | -45.49% |
Koninklijke Philips NV Description
| Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. |
