
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.995 | 8.04922332056 | 24.785 | 26.86 | 24.46 | 1909242 | 25.64159234 | CS |
4 | -0.57 | -2.08409506399 | 27.35 | 28.71 | 24.46 | 959131 | 26.61359005 | CS |
12 | 0.52 | 1.9801980198 | 26.26 | 28.71 | 24.46 | 695263 | 26.17298186 | CS |
26 | -3.29 | -10.9411373462 | 30.07 | 32.91 | 24.46 | 746687 | 27.99815869 | CS |
52 | 6.73 | 33.566084788 | 20.05 | 32.91 | 19.7541 | 875025 | 26.29797592 | CS |
156 | -5.43935169 | -16.8822505876 | 32.21935169 | 32.91 | 11.24709989 | 1486950 | 20.34525667 | CS |
260 | -15.28893959 | -36.3425837185 | 42.06893959 | 58.60935543 | 11.24709989 | 1272307 | 26.82087148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions