Koninklijke Philips NV PHG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

Koninklijke Philips NV (PHG)

26.38

0.07

(0.27%)

Closed November 21 3:00PM

Delayed by 15 minutes

26.38

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
20.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
22.50	3.80	4.50	5.20	4.15	0.00	0.00 %	0	4	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.60	1.80	1.92	1.70	0.00	0.00 %	0	165	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	514	-
29.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	148	-
30.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	3,600	-
31.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	48	-
32.00	0.32	0.55	0.32	0.435	0.00	0.00 %	0	78	-
33.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	1,223	-
34.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	4	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	824	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	100	-
20.00	0.11	0.55	0.11	0.33	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	781	23	11/21/2024
25.00	0.20	0.25	0.40	0.225	0.00	0.00 %	0	1,535	-
26.00	0.45	0.55	0.62	0.50	0.00	0.00 %	0	42	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.80	4.70	1.80	3.25	0.00	0.00 %	0	296	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.50	7.80	6.00	6.65	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.90	10.00	2.60	7.95	0.00	0.00 %	0	0	-
35.00	8.50	10.80	8.05	9.65	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

MiamiGent

MiamiGent 2 years ago

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions