Koninklijke Philips NV PHG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

Koninklijke Philips NV (PHG)

25.82

0.43

(1.69%)

Closed January 12 3:00PM

Delayed by 15 minutes

25.82

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	8.10	8.50	12.80	8.30	0.00	0.00 %	0	9	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.80	4.70	4.80	3.75	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	94	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	315	-
34.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	191	-
35.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1,080	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	75	-
17.50	0.25	0.60	0.25	0.425	0.00	0.00 %	0	1	-
19.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	4	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	306	-
24.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	66	-
25.00	0.05	0.15	0.37	0.10	0.00	0.00 %	0	373	-
26.00	0.45	0.70	1.00	0.575	0.00	0.00 %	0	331	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.40	2.80	1.95	2.10	0.00	0.00 %	0	18	-
29.00	2.50	4.30	2.75	3.40	0.00	0.00 %	0	22	-
30.00	3.40	5.30	3.72	4.35	0.00	0.00 %	0	0	-
31.00	4.50	7.20	1.25	5.85	0.00	0.00 %	0	0	-
32.00	5.60	6.70	5.07	6.15	0.00	0.00 %	0	0	-
33.00	6.50	9.20	2.25	7.85	0.00	0.00 %	0	0	-
34.00	7.50	10.10	2.70	8.80	0.00	0.00 %	0	0	-
35.00	9.10	9.70	8.49	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

MiamiGent

MiamiGent 2 years ago

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions