PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.72% | 141.46 | 142.31 | 141.00 | 141.25 | 140.45 | 11:19:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,001 | 2,359,559 | $ 141.81 | $ 334,620,576 | 6,384,547 | 120.11 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:26 | 8 | $ 141.46 | USD |
Johnson & Johnson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 376.59B | 2.66B | US$ 15.3B | 5.70 | 24.50 | 2.66B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.80 | 2.68% | 05/24/2019 | 194.28k | 96.60% |
Johnson & Johnson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 14:57 | PR Newswire (US) | Johnson & Johnson to Host Investor Conference Call on.. |
| 6/14/2019 | 07:36 | Dow Jones News | Janssen Says Guselkumab Psoriatic Arthritis Studies Meet.. |
| 6/12/2019 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/12/2019 | 14:49 | Dow Jones News | J&J, Colgate-Palmolive Ordered to Pay Nearly $10 Million in.. |
| 6/11/2019 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2019 | 12:36 | Dow Jones News | Genmab, Janssen in Cancer-Drug Licensing Deal |
| 6/11/2019 | 10:41 | Dow Jones News | Genmab, J&J's Janssen in Pact for HexaBody-CD38 License |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 141.72 | 142.31 | 139.17 | 140.2344 | 6M | 7M | 7M | -0.26 | -0.18% |
| 1 Month | 138.5 | 142.91 | 128.52 | 136.4711 | 5M | 23M | 8M | 2.96 | 2.14% |
| 3 Months | 139.09 | 142.91 | 128.52 | 137.6998 | 4M | 23M | 7M | 2.37 | 1.70% |
| 6 Months | 127.72 | 142.91 | 121 | 134.8852 | 4M | 23M | 7M | 13.74 | 10.76% |
| 1 Year | 122.42 | 148.99 | 120.11 | 135.2705 | 3M | 56M | 7M | 19.04 | 15.55% |
| 3 Years | 116.6 | 148.99 | 109.32 | 129.8884 | 2M | 56M | 6M | 24.86 | 21.32% |
| 5 Years | 104.37 | 148.99 | 81.79 | 117.9034 | 26k | 56M | 7M | 37.09 | 35.54% |
