Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
North American Extreme
Monthly Subscription
for only
$104.50
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.01 0.72% 141.46 142.31 141.00 141.25 140.45 11:19:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,001 2,359,559 $ 141.81 $ 334,620,576 6,384,547 120.11 - 148.99
Last Trade Time Type Quantity Stock Price Currency
11:19:26 8 $ 141.46 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 376.59B 2.66B US$ 15.3B 5.70 24.50 2.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.80 2.68% 05/24/2019 194.28k 96.60%

more financials information »

Johnson & Johnson News

Date Time Source News Article
6/18/201914:57PR Newswire (US)Johnson & Johnson to Host Investor Conference Call on..
6/14/201907:36Dow Jones NewsJanssen Says Guselkumab Psoriatic Arthritis Studies Meet..
6/12/201916:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201914:49Dow Jones NewsJ&J, Colgate-Palmolive Ordered to Pay Nearly $10 Million in..
6/11/201916:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201912:36Dow Jones NewsGenmab, Janssen in Cancer-Drug Licensing Deal
6/11/201910:41Dow Jones NewsGenmab, J&J's Janssen in Pact for HexaBody-CD38 License

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.72142.31139.17140.23446M7M7M-0.26-0.18%
1 Month138.5142.91128.52136.47115M23M8M2.962.14%
3 Months139.09142.91128.52137.69984M23M7M2.371.70%
6 Months127.72142.91121134.88524M23M7M13.7410.76%
1 Year122.42148.99120.11135.27053M56M7M19.0415.55%
3 Years116.6148.99109.32129.88842M56M6M24.8621.32%
5 Years104.37148.9981.79117.903426k56M7M37.0935.54%
Your Recent History
NYSE
JNJ
Johnson & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:34:26