Johnson and Johnson Share Price - JNJ

1.75 (0.99%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,519,227
Bid Price
Ask Price
News (1)
Day High 179.72


52 Week Range


Day Low 176.69
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.75 0.99% 179.26 19:00:00
Open Price Low Price High Price Close Price Previous Close
178.11 176.69 179.72 179.52 177.51
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
64,151 5,519,227 US$ 177.80 US$ 981,293,779 - 155.72 - 186.69
Last Trade Type Quantity Price Currency
18:59:31 1 US$ 179.45 USD


Draw Mode:

Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 471.71B 2.63B 2.63B US$ 93.78B US$ 17.76B 7.81 23.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.19 2.55% 05/23/22 -47.21k 0.20%

more financials information »

Johnson and Johnson News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.28183.3506175.03179.008,490,403-1.02-0.57%
1 Month177.14183.3506167.26175.017,657,4272.121.2%
3 Months181.50186.69167.26178.247,678,102-2.24-1.23%
6 Months170.21186.69155.72173.987,876,1339.055.32%
1 Year164.74186.69155.72170.507,243,65214.528.81%
3 Years140.20186.69109.16153.797,551,45239.0627.86%
5 Years132.79186.69109.16146.957,075,08446.4735.0%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare firm. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total sales are generated in the United States.
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 04:55:02