PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 137.52 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1 | -0.72% | 137.52 | 140.24 | 135.75 | 139.35 | 138.52 | 18:56:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,673 | 10,485,289 | $ 137.3145 | $ 1.44B | 6.73M | 118.62 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:17 | formt | 7,642 | $137.52 | USD |
Johnson & Johnson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 366.18B | 2.66B | US$ 15.3B | 5.70 | 23.70 | 2.66B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.60 | 2.62% | 02/25/2019 | 194.28k | 0.00% |
Johnson & Johnson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 14:36 | Dow Jones News | Pfizer, Johnson & Johnson Weigh on Pharmaceutical ETFs |
| 4/17/2019 | 02:02 | Dow Jones News | Higher Drug Sales Aid J&J Results -- WSJ |
| 4/16/2019 | 10:46 | Dow Jones News | Higher Prescription-Drug Sales Aid Johnson & Johnson.. |
| 4/16/2019 | 10:27 | Dow Jones News | Correction to Johnson & Johnson Earnings Article |
| 4/16/2019 | 06:53 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/16/2019 | 06:53 | Dow Jones News | Johnson & Johnson Raises Full-Year Guidance |
| 4/16/2019 | 05:40 | PR Newswire (US) | Johnson & Johnson Reports 2019 First-Quarter Results: |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 135.96 | 140.7 | 134.42 | 137.2410 | 4M | 11M | 7M | 1.56 | 1.15% |
| 1 Month | 137 | 140.7 | 134.42 | 137.4774 | 4M | 11M | 6M | 0.52 | 0.38% |
| 3 Months | 128.86 | 140.7 | 125 | 135.8190 | 4M | 17M | 7M | 8.66 | 6.72% |
| 6 Months | 139.2 | 148.99 | 121 | 135.8158 | 3M | 56M | 8M | -1.68 | -1.21% |
| 1 Year | 129.69 | 148.99 | 118.621 | 133.1279 | 3M | 56M | 7M | 7.83 | 6.04% |
| 3 Years | 110 | 148.99 | 109.32 | 128.5060 | 2M | 56M | 6M | 27.52 | 25.02% |
| 5 Years | 99.01 | 148.99 | 81.79 | 116.6702 | 26k | 56M | 7M | 38.51 | 38.90% |
