
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; ba... Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.52 | -3.52941176471 | 156.4 | 157.67 | 150.7 | 6627942 | 155.35836622 | CS |
4 | -2.49 | -1.62352480928 | 153.37 | 157.67 | 150.7 | 7203509 | 154.39008898 | CS |
12 | -10.44 | -6.4716092239 | 161.32 | 166.63 | 141.5 | 8934568 | 154.33043893 | CS |
26 | 4.98 | 3.41329677862 | 145.9 | 169.99 | 140.68 | 8891987 | 154.56885975 | CS |
52 | 4.93 | 3.37786913326 | 145.95 | 169.99 | 140.68 | 7891600 | 155.66550461 | CS |
156 | -19.87 | -11.6368960469 | 170.75 | 183.3506 | 140.68 | 8738569 | 161.01491758 | CS |
260 | 8.36 | 5.8658433904 | 142.52 | 186.69 | 133.65 | 8088456 | 161.58868723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions