Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 137.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.72% 137.52 140.24 135.75 139.35 138.52 18:56:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76,673 10,485,289 $ 137.3145 $ 1.44B 6.73M 118.62 - 148.99
Last Trade Time Type Quantity Stock Price Currency
17:39:17 formt 7,642 $137.52 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 366.18B 2.66B US$ 15.3B 5.70 23.70 2.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.60 2.62% 02/25/2019 194.28k 0.00%

more financials information »

Johnson & Johnson News

Date Time Source News Article
4/18/201914:36Dow Jones NewsPfizer, Johnson & Johnson Weigh on Pharmaceutical ETFs
4/17/201902:02Dow Jones NewsHigher Drug Sales Aid J&J Results -- WSJ
4/16/201910:46Dow Jones NewsHigher Prescription-Drug Sales Aid Johnson & Johnson..
4/16/201910:27Dow Jones NewsCorrection to Johnson & Johnson Earnings Article
4/16/201906:53Edgar (US Regulatory)Current Report Filing (8-k)
4/16/201906:53Dow Jones NewsJohnson & Johnson Raises Full-Year Guidance
4/16/201905:40PR Newswire (US)Johnson & Johnson Reports 2019 First-Quarter Results:

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.96140.7134.42137.24104M11M7M1.561.15%
1 Month137140.7134.42137.47744M11M6M0.520.38%
3 Months128.86140.7125135.81904M17M7M8.666.72%
6 Months139.2148.99121135.81583M56M8M-1.68-1.21%
1 Year129.69148.99118.621133.12793M56M7M7.836.04%
3 Years110148.99109.32128.50602M56M6M27.5225.02%
5 Years99.01148.9981.79116.670226k56M7M38.5138.90%
Your Recent History
Johnson & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:16:08