ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Johnson and Johnson

Johnson and Johnson (JNJ)

143.445
-1.61
( -1.11% )
Updated: 11:16:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.615-0.42690545606144.06146.6142.955459999145.36520206CS
4-11.185-7.23339584815154.63155142.958472637147.25166319CS
12-16.805-10.4867394696160.25166.75142.957299000154.03787802CS
26-2.725-1.86426763358146.17168.85142.956791934156.8425425CS
52-13.355-8.51721938776156.8168.85142.957091992155.12034376CS
156-28.675-16.6598884499172.12186.69142.958511569163.77541414CS
260-2.315-1.58822722283145.76186.69109.168130286159.93915381CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735342800145.05-0.53-0.36145146.6144.685587629
1735256400145.58-0.27-0.19145.9146.37145.094656490
1735077840145.850.580.40145.06145.85144.33253165686
1734997200145.270.80.55144.06145.33143.449998714634
1734738000144.470.890.62143.28145.47142.7517684656
1734651600143.58-1.17-0.81144.38145.22143.379505783
1734565200144.75-1.66-1.13145.9146.74144.669999330103
1734478800146.412.561.78143.84146.66143.7110341869
1734392400143.85-2.77-1.89146.86147.25143.528728562
1734133200146.620.380.26145.96146.93145.048301125
1734046800146.24-0.4-0.27147.19999147.77146.016173238
1733960400146.63999-2.59-1.74148.91148.91146.3713444045
1733874000149.22999-0.37-0.25149.93150.83148.339397400
1733787600149.60.290.19149.34150.88999148.448408228
1733528400149.31-0.21-0.14149.51150.05148.388389257
1733442000149.52-0.95-0.63150.07150.38148.949997967170
1733355600150.47-1.89-1.24151.4151.56149.7510331426
1733269200152.36-2.44-1.58154.68154.8152.3058670122
1733182800154.8-0.21-0.14154.75155153.92586945764
1732917840155.01-0.39-0.25155.09155.66999154.1695687823
1732750800155.40.880.57154.65156.63154.64140076
1732664400154.52-1.26-0.81155.28155.28153.165681226
1732578000155.780.610.39155.4157.035155.1399912227502
1732318800155.16999-0.33-0.21156.56157.115154.118263760
1732232400155.52.391.56153.04156.06152.8110135239
1732146000153.110.110.07153.97999153.97999151.819060838
1732059600153-1.77-1.14154.12154.12152.058230405
1731973200154.770.770.50152.97155.33152.337483295
17317140001542.131.40151.83154.43150.911302856
1731627600151.87-1.37-0.89153.28153.5918150.767710336
1731541200153.240.60.39152.61153.51151.42457163578
1731454800152.63999-2.4-1.55154.66155.04152.377180730
1731368400155.04-0.43-0.28155.62157.58154.917145805
1731109200155.47-1.26-0.80157.06157.08155.418925343
1731022800156.72999-1.15-0.73158.52158.75156.517511067
1730936400157.88-0.47-0.30160.78160.85157.354998658938
1730850000158.350.110.07157.66999158.59156.356544841
1730763600158.24-1.89-1.18159.66999160.28158.074643549
1730500800160.130.270.17160.58161.06159.885256605
1730414400159.86-0.75-0.47159.75160.87159.58594434
1730328000160.610.520.32159.18161.28159.03025818921
1730241600160.09-1.51-0.93161.46162.16999160.065210147
1730155200161.60.720.45161.04161.971614842566
1729896000160.88-2.79-1.70163.68163.91999160.616396744
1729809600163.66999-2.19-1.32165165.51163.345386337
1729723200165.862.411.47163166162.419997441400
1729636800163.449990.620.38162.15163.72999161.95680485
1729550400162.83-2.29-1.39165.04165.25162.316082172
1729291200165.120.650.40164.88999165.2896163.935917620
1729204800164.470.190.12163.91999165163.634797714
1729118400164.280.180.11164164.99162.639995981872
1729032000164.12.51.55160166.7515910547164
1728945600161.60.140.09161.4162.13999160.95962415
1728686400161.460.950.59162.18162.66161.199995252265
1728600000160.51-0.14-0.09161.44161.44159.9954792368
1728513600160.650.960.60160.01161.215159.516047252
1728427200159.690.160.10159.63999160.245158.949994766130
1728340800159.53-0.76-0.47160.25160.86159.224260898
1728081600160.29-0.21-0.13159.5160.5158.7755331412
1727995200160.5-0.67-0.42160.78161.44160.224790776
1727908800161.16999-0.82-0.51161.19999162.12160.654684404
1727822400161.99-0.07-0.04162.59162.75161.184406887
1727736000162.060.660.41161.4162.18160.686010045

Your Recent History

Delayed Upgrade Clock