Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 149.59 | 04:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.56 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.14 | 150.49 | 143.13 | 147.46 | 9,843,398 | 4.45 | 3.07% |
| 1 Month | 155.99 | 159.14 | 143.13 | 150.32 | 7,993,639 | -6.40 | -4.10% |
| 3 Months | 160.37 | 163.11 | 143.13 | 155.59 | 7,694,588 | -10.78 | -6.72% |
| 6 Months | 151.02 | 163.58 | 143.13 | 155.25 | 7,209,070 | -1.43 | -0.95% |
| 1 Year | 162.69 | 175.97 | 143.13 | 162.71 | 10,959,988 | -13.10 | -8.05% |
| 3 Years | 165.21 | 186.69 | 143.13 | 166.00 | 8,456,846 | -15.62 | -9.45% |
| 5 Years | 139.40 | 186.69 | 109.16 | 157.54 | 8,159,632 | 10.19 | 7.31% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
| Apr 22 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
| Apr 19 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
| Apr 18 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| Apr 17 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| Apr 16 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.24 | 143.39 | 11,431,633 |
| Apr 15 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| Apr 12 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| Apr 11 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| Apr 10 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.66 | 149.76 | 6,641,569 |
| Apr 09 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
| Apr 08 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
| Apr 05 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.80 | 6,405,209 |
| Apr 04 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |
| Apr 03 2024 | 154.26 | -3.47 | -2.20% | 157.68 | 158.05 | 154.25 | 8,097,428 |
| Apr 02 2024 | 157.73 | -0.05 | -0.03% | 156.87 | 157.83 | 155.95 | 5,829,777 |
| Apr 01 2024 | 157.78 | -0.41 | -0.26% | 157.87 | 158.15 | 156.77 | 4,364,094 |
| Mar 28 2024 | 158.19 | 0.23 | 0.15% | 158.11 | 159.14 | 158.11 | 6,292,913 |
| Mar 27 2024 | 157.96 | 2.19 | 1.41% | 155.99 | 158.22 | 155.44 | 8,460,858 |
| Mar 26 2024 | 155.77 | 0.55 | 0.35% | 155.61 | 156.23 | 154.76 | 6,863,797 |
| Mar 25 2024 | 155.22 | -0.01 | -0.01% | 155.35 | 155.9836 | 154.90 | 7,554,960 |
