ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Johnson and Johnson

Johnson and Johnson (JNJ)

157.90
-0.45
( -0.28% )
Updated: 11:01:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.965-1.22916210553159.865161.28156.356098842159.48437547CS
4-2.11-1.31866758328160.01166.75156.355998902162.00958007CS
120.070.0443515174555157.83168.85156.355847747162.83832694CS
268.235.49876394735149.67168.85143.716549376156.14742105CS
526.124.03215179866151.78168.85143.136906475155.65051828CS
156-5.78-3.53128054741163.68186.69143.138503018164.39162415CS
26027.4821.0703879773130.42186.69109.168075662159.73912793CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730850000158.350.110.07157.66999158.59156.356544841
1730763600158.24-1.89-1.18159.66999160.28158.074643549
1730500800160.130.270.17160.58161.06159.885256605
1730414400159.86-0.75-0.47159.75160.87159.58594434
1730328000160.610.520.32159.18161.28159.03025818921
1730241600160.09-1.51-0.93161.46162.16999160.065210147
1730155200161.60.720.45161.04161.971614842566
1729896000160.88-2.79-1.70163.68163.91999160.616396744
1729809600163.66999-2.19-1.32165165.51163.345386337
1729723200165.862.411.47163166162.419997441400
1729636800163.449990.620.38162.15163.72999161.95680485
1729550400162.83-2.29-1.39165.04165.25162.316082172
1729291200165.120.650.40164.88999165.2896163.935917620
1729204800164.470.190.12163.91999165163.634797714
1729118400164.280.180.11164164.99162.639995981872
1729032000164.12.51.55160166.7515910547164
1728945600161.60.140.09161.4162.13999160.95962415
1728686400161.460.950.59162.18162.66161.199995252265
1728600000160.51-0.14-0.09161.44161.44159.9954792368
1728513600160.650.960.60160.01161.215159.516047252
1728427200159.690.160.10159.63999160.245158.949994766130
1728340800159.53-0.76-0.47160.25160.86159.224260898
1728081600160.29-0.21-0.13159.5160.5158.7755331412
1727995200160.5-0.67-0.42160.78161.44160.224790776
1727908800161.16999-0.82-0.51161.19999162.12160.654684404
1727822400161.99-0.07-0.04162.59162.75161.184406887
1727736000162.060.660.41161.4162.18160.686010045
1727476800161.40.010.01161.97999163.43161.347552665
1727390400161.389990.790.49160.24161.54160.026122016
1727304000160.6-2.18-1.34163163.315160.365417635
1727217600162.78-0.44-0.27162.65163.49161.556041213
1727131200163.22-0.94-0.57164.68164.68162.724668892
1726872000164.16-0.66-0.40164.72999164.87163.5511829830
1726785600164.82-1.33-0.80166.22999166.37164.419994955579
1726699200166.15-0.92-0.55166.58168.35165.744726289
1726612800167.070.080.05166.24167.72165.935066508
1726526400166.991.470.89166.36167.25165.785187830
1726267200165.520.880.53164.74165.75163.823684194
1726180800164.63999-0.18-0.11164.19999165.1162.71014540964
1726094400164.82-2.56-1.53166.86166.86164.095919579
1726008000167.380.770.46167.62168.46166.7456559677
1725921600166.612.231.36164.84167.405164.477537013
1725662400164.38-0.61-0.37165.18165.9399164.126016379
1725576000164.99-2.37-1.42167.19999167.44999164.834600305
1725489600167.360.20.12167.81168.85166.046929194
1725403200167.161.30.78165.22999167.81164.776953880
1725057600165.861.630.99164.15165.97999163.817970156
1724971200164.229990.310.19164.63164.72163.367358782
1724884800163.919990.970.60162.79165162.715183659
1724798400162.94999-1.66-1.01163.49164.035162.164391894
1724712000164.610.480.29164.29165.71163.546934448
1724452800164.131.781.10162.72999164.22161.6957091788
1724366400162.350.920.57161.91999162.49160.796551553
1724280000161.431.270.79160.4161.47999160.315528497
1724193600160.160.530.33160160.93159.669997274645
1724107200159.630.240.15159.46160.29499159.134436334
1723848000159.389990.30.19159.11159.94158.184998765
1723761600159.090.610.38158.37159.495157.847238968
1723675200158.479990.090.06157.83159.55157.45145378
1723588800158.38999-1.49-0.93160.27160.37156.449711044
1723502400159.88-0.74-0.46161.18161.69999158.717604527
1723243200160.620.40.25160.12160.93159.344578738
1723156800160.221.320.83158.12160.69999158.035094740
1723070400158.9-0.07-0.04158.87160.615158.195985464
1722984000158.97-2.28-1.41161.05161.47999158.947606419

Your Recent History

Delayed Upgrade Clock