We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.965 | -1.22916210553 | 159.865 | 161.28 | 156.35 | 6098842 | 159.48437547 | CS |
4 | -2.11 | -1.31866758328 | 160.01 | 166.75 | 156.35 | 5998902 | 162.00958007 | CS |
12 | 0.07 | 0.0443515174555 | 157.83 | 168.85 | 156.35 | 5847747 | 162.83832694 | CS |
26 | 8.23 | 5.49876394735 | 149.67 | 168.85 | 143.71 | 6549376 | 156.14742105 | CS |
52 | 6.12 | 4.03215179866 | 151.78 | 168.85 | 143.13 | 6906475 | 155.65051828 | CS |
156 | -5.78 | -3.53128054741 | 163.68 | 186.69 | 143.13 | 8503018 | 164.39162415 | CS |
260 | 27.48 | 21.0703879773 | 130.42 | 186.69 | 109.16 | 8075662 | 159.73912793 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850000 | 158.35 | 0.11 | 0.07 | 157.66999 | 158.59 | 156.35 | 6544841 |
1730763600 | 158.24 | -1.89 | -1.18 | 159.66999 | 160.28 | 158.07 | 4643549 |
1730500800 | 160.13 | 0.27 | 0.17 | 160.58 | 161.06 | 159.88 | 5256605 |
1730414400 | 159.86 | -0.75 | -0.47 | 159.75 | 160.87 | 159.5 | 8594434 |
1730328000 | 160.61 | 0.52 | 0.32 | 159.18 | 161.28 | 159.0302 | 5818921 |
1730241600 | 160.09 | -1.51 | -0.93 | 161.46 | 162.16999 | 160.06 | 5210147 |
1730155200 | 161.6 | 0.72 | 0.45 | 161.04 | 161.97 | 161 | 4842566 |
1729896000 | 160.88 | -2.79 | -1.70 | 163.68 | 163.91999 | 160.61 | 6396744 |
1729809600 | 163.66999 | -2.19 | -1.32 | 165 | 165.51 | 163.34 | 5386337 |
1729723200 | 165.86 | 2.41 | 1.47 | 163 | 166 | 162.41999 | 7441400 |
1729636800 | 163.44999 | 0.62 | 0.38 | 162.15 | 163.72999 | 161.9 | 5680485 |
1729550400 | 162.83 | -2.29 | -1.39 | 165.04 | 165.25 | 162.31 | 6082172 |
1729291200 | 165.12 | 0.65 | 0.40 | 164.88999 | 165.2896 | 163.93 | 5917620 |
1729204800 | 164.47 | 0.19 | 0.12 | 163.91999 | 165 | 163.63 | 4797714 |
1729118400 | 164.28 | 0.18 | 0.11 | 164 | 164.99 | 162.63999 | 5981872 |
1729032000 | 164.1 | 2.5 | 1.55 | 160 | 166.75 | 159 | 10547164 |
1728945600 | 161.6 | 0.14 | 0.09 | 161.4 | 162.13999 | 160.9 | 5962415 |
1728686400 | 161.46 | 0.95 | 0.59 | 162.18 | 162.66 | 161.19999 | 5252265 |
1728600000 | 160.51 | -0.14 | -0.09 | 161.44 | 161.44 | 159.995 | 4792368 |
1728513600 | 160.65 | 0.96 | 0.60 | 160.01 | 161.215 | 159.51 | 6047252 |
1728427200 | 159.69 | 0.16 | 0.10 | 159.63999 | 160.245 | 158.94999 | 4766130 |
1728340800 | 159.53 | -0.76 | -0.47 | 160.25 | 160.86 | 159.22 | 4260898 |
1728081600 | 160.29 | -0.21 | -0.13 | 159.5 | 160.5 | 158.775 | 5331412 |
1727995200 | 160.5 | -0.67 | -0.42 | 160.78 | 161.44 | 160.22 | 4790776 |
1727908800 | 161.16999 | -0.82 | -0.51 | 161.19999 | 162.12 | 160.65 | 4684404 |
1727822400 | 161.99 | -0.07 | -0.04 | 162.59 | 162.75 | 161.18 | 4406887 |
1727736000 | 162.06 | 0.66 | 0.41 | 161.4 | 162.18 | 160.68 | 6010045 |
1727476800 | 161.4 | 0.01 | 0.01 | 161.97999 | 163.43 | 161.34 | 7552665 |
1727390400 | 161.38999 | 0.79 | 0.49 | 160.24 | 161.54 | 160.02 | 6122016 |
1727304000 | 160.6 | -2.18 | -1.34 | 163 | 163.315 | 160.36 | 5417635 |
1727217600 | 162.78 | -0.44 | -0.27 | 162.65 | 163.49 | 161.55 | 6041213 |
1727131200 | 163.22 | -0.94 | -0.57 | 164.68 | 164.68 | 162.72 | 4668892 |
1726872000 | 164.16 | -0.66 | -0.40 | 164.72999 | 164.87 | 163.55 | 11829830 |
1726785600 | 164.82 | -1.33 | -0.80 | 166.22999 | 166.37 | 164.41999 | 4955579 |
1726699200 | 166.15 | -0.92 | -0.55 | 166.58 | 168.35 | 165.74 | 4726289 |
1726612800 | 167.07 | 0.08 | 0.05 | 166.24 | 167.72 | 165.93 | 5066508 |
1726526400 | 166.99 | 1.47 | 0.89 | 166.36 | 167.25 | 165.78 | 5187830 |
1726267200 | 165.52 | 0.88 | 0.53 | 164.74 | 165.75 | 163.82 | 3684194 |
1726180800 | 164.63999 | -0.18 | -0.11 | 164.19999 | 165.1 | 162.7101 | 4540964 |
1726094400 | 164.82 | -2.56 | -1.53 | 166.86 | 166.86 | 164.09 | 5919579 |
1726008000 | 167.38 | 0.77 | 0.46 | 167.62 | 168.46 | 166.745 | 6559677 |
1725921600 | 166.61 | 2.23 | 1.36 | 164.84 | 167.405 | 164.47 | 7537013 |
1725662400 | 164.38 | -0.61 | -0.37 | 165.18 | 165.9399 | 164.12 | 6016379 |
1725576000 | 164.99 | -2.37 | -1.42 | 167.19999 | 167.44999 | 164.83 | 4600305 |
1725489600 | 167.36 | 0.2 | 0.12 | 167.81 | 168.85 | 166.04 | 6929194 |
1725403200 | 167.16 | 1.3 | 0.78 | 165.22999 | 167.81 | 164.77 | 6953880 |
1725057600 | 165.86 | 1.63 | 0.99 | 164.15 | 165.97999 | 163.81 | 7970156 |
1724971200 | 164.22999 | 0.31 | 0.19 | 164.63 | 164.72 | 163.36 | 7358782 |
1724884800 | 163.91999 | 0.97 | 0.60 | 162.79 | 165 | 162.71 | 5183659 |
1724798400 | 162.94999 | -1.66 | -1.01 | 163.49 | 164.035 | 162.16 | 4391894 |
1724712000 | 164.61 | 0.48 | 0.29 | 164.29 | 165.71 | 163.54 | 6934448 |
1724452800 | 164.13 | 1.78 | 1.10 | 162.72999 | 164.22 | 161.695 | 7091788 |
1724366400 | 162.35 | 0.92 | 0.57 | 161.91999 | 162.49 | 160.79 | 6551553 |
1724280000 | 161.43 | 1.27 | 0.79 | 160.4 | 161.47999 | 160.31 | 5528497 |
1724193600 | 160.16 | 0.53 | 0.33 | 160 | 160.93 | 159.66999 | 7274645 |
1724107200 | 159.63 | 0.24 | 0.15 | 159.46 | 160.29499 | 159.13 | 4436334 |
1723848000 | 159.38999 | 0.3 | 0.19 | 159.11 | 159.94 | 158.18 | 4998765 |
1723761600 | 159.09 | 0.61 | 0.38 | 158.37 | 159.495 | 157.84 | 7238968 |
1723675200 | 158.47999 | 0.09 | 0.06 | 157.83 | 159.55 | 157.4 | 5145378 |
1723588800 | 158.38999 | -1.49 | -0.93 | 160.27 | 160.37 | 156.44 | 9711044 |
1723502400 | 159.88 | -0.74 | -0.46 | 161.18 | 161.69999 | 158.71 | 7604527 |
1723243200 | 160.62 | 0.4 | 0.25 | 160.12 | 160.93 | 159.34 | 4578738 |
1723156800 | 160.22 | 1.32 | 0.83 | 158.12 | 160.69999 | 158.03 | 5094740 |
1723070400 | 158.9 | -0.07 | -0.04 | 158.87 | 160.615 | 158.19 | 5985464 |
1722984000 | 158.97 | -2.28 | -1.41 | 161.05 | 161.47999 | 158.94 | 7606419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions