We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WTM
| White Moutains Insurance Group Ltd | 1,924.49 | 143.51 | 8.06% | 11,949 |
| |
 UI
| Ubiquiti Inc | 333.01 | 109.20 | 48.79% | 77,772 |
| |
 BH
| Biglari Holdings Inc | 253.50 | 83.93 | 49.50% | 8,760 |
| |
 MCK
| McKesson Corporation | 564.00 | 74.00 | 15.10% | 842,171 |
| |
 GTLS
| Chart Industries Inc | 194.00 | 68.02 | 53.99% | 822,902 |
| |
 LAD
| Lithia Motors Inc | 358.55 | 55.66 | 18.38% | 278,838 |
| |
 DXYZ
| Destiny Tech100 Inc | 62.00 | 52.07 | 524.37% | 2,878,341 |
| |
 WST
| West Pharmaceutical Services Inc | 331.10 | 41.53 | 14.34% | 660,149 |
| |
 BURL
| Burlington Stores Inc | 285.80 | 36.60 | 14.69% | 840,001 |
| |
 FDS
| FactSet Research Systems Inc | 487.00 | 36.27 | 8.05% | 256,664 |
| |
 RBRK
| Rubrik Inc | 68.19 | 35.19 | 106.64% | 2,456,552 |
| |
 IONQ
| IonQ Inc | 44.31 | 35.15 | 383.70% | 26,270,841 |
| |
 GWW
| WW Grainger Inc | 1,064.00 | 34.06 | 3.31% | 235,265 |
| |
 BILL
| BILL Holdings Inc | 85.50 | 31.50 | 58.33% | 2,228,923 |
| |
 AGX
| Argan Inc | 140.20 | 30.58 | 27.90% | 311,573 |
| |
 RJF
| Raymond James Financial Inc | 154.50 | 29.41 | 23.51% | 1,253,182 |
| |
 HRI
| Herc Holdings Inc | 190.90 | 28.90 | 17.84% | 363,743 |
| |
 XPO
| XPO Inc | 132.00 | 26.08 | 24.62% | 1,555,741 |
| |
 GKOS
| Glaukos Corporation | 153.49 | 25.96 | 20.36% | 555,450 |
| |
 ELF
| e l f Beauty Inc | 127.07 | 25.56 | 25.18% | 2,374,591 |
| |
 COF
| Capital One Financial Corporation | 177.20 | 24.93 | 16.37% | 2,893,016 |
| |
 BX
| Blackstone Inc | 174.51 | 24.14 | 16.05% | 3,335,200 |
| |
 LNG
| Cheniere Energy Inc | 212.00 | 23.10 | 12.23% | 1,641,597 |
| |
 ODC
| Oil Dri Corp of America | 88.76 | 23.01 | 35.00% | 21,149 |
| |
 PAR
| PAR Technology Corp | 75.68 | 22.94 | 43.50% | 474,210 |
| |
 FI
| Fiserv Inc | 209.20 | 22.80 | 12.23% | 2,791,211 |
| |
 LMND
| Lemonade Inc | 38.50 | 22.80 | 145.22% | 2,589,554 |
| |
 SQ
| Block Inc | 87.96 | 22.16 | 33.68% | 7,996,131 |
| |
 WH
| Wyndham Hotels & Resorts Inc | 99.00 | 21.48 | 27.71% | 805,483 |
| |
 RBLX
| Roblox Corporation | 58.48 | 20.86 | 55.45% | 8,712,241 |
| |
 CMI
| Cummins Inc | 351.70 | 20.48 | 6.18% | 625,259 |
| |
 BROS
| Dutch Bros Inc | 51.90 | 20.46 | 65.08% | 2,731,809 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 42.20 | 20.32 | 92.87% | 202,619 |
| |
 BA
| Boeing Company | 176.51 | 20.17 | 12.90% | 13,837,788 |
| |
 LH
| Labcorp Holdings Inc | 232.00 | 19.68 | 9.27% | 588,118 |
| |
 CBZ
| CBIZ Inc | 83.88 | 18.88 | 29.05% | 328,877 |
| |
 DIS
| Walt Disney Co | 110.59 | 18.23 | 19.74% | 9,463,376 |
| |
 FIX
| Comfort Systems USA Inc | 425.81 | 17.81 | 4.37% | 330,769 |
| |
 AME
| Ametek Inc | 184.80 | 17.66 | 10.57% | 1,145,866 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.80 | 15.80 | 8.54% | 13,648,360 |
| |
 RLI
| RLI Corp | 167.00 | 14.70 | 9.65% | 167,241 |
| |
 FOUR
| Shift4 Payments Inc | 104.84 | 14.17 | 15.63% | 1,741,527 |
| |
 MSI
| Motorola Solutions Inc | 465.01 | 13.71 | 3.04% | 803,882 |
| |
 OKLO
| Oklo Inc | 23.62 | 13.05 | 123.46% | 19,097,588 |
| |
 RBC
| RBC Bearings Incorporated | 299.97 | 12.76 | 4.44% | 164,722 |
| |
 ANF
| Abercrombie and Fitch Co | 154.63 | 12.29 | 8.63% | 1,679,057 |
| |
 VRT
| Vertiv Holdings LLC | 118.00 | 12.16 | 11.49% | 6,540,602 |
| |
 PBH
| Prestige Consumer Healthcare Inc | 79.13 | 11.58 | 17.13% | 263,420 |
| |
 NEU
| NewMarket Corporation | 530.60 | 11.44 | 2.20% | 29,240 |
| |
 PH
| Parker Hannifin Corp | 641.00 | 11.39 | 1.81% | 592,009 |
| |
 AI
| C3 AI Inc | 35.49 | 11.37 | 47.14% | 7,079,447 |
| |
 WMT
| Walmart Inc | 90.95 | 11.35 | 14.26% | 15,742,933 |
| |
 DAL
| Delta Air Lines Inc | 61.00 | 11.08 | 22.20% | 7,995,528 |
| |
 GME
| GameStop Corp Holding Company | 31.90 | 10.94 | 52.19% | 10,705,146 |
| |
 PSTG
| Pure Storage Inc | 62.47 | 10.94 | 21.23% | 2,987,294 |
| |
 ENVA
| Enova International Inc | 94.80 | 10.24 | 12.11% | 219,401 |
| |
 MUSA
| Murphy USA Inc | 490.00 | 10.22 | 2.13% | 152,915 |
| |
 EQT
| EQT Corporation | 46.70 | 9.80 | 26.56% | 6,987,194 |
| |
 NIC
| Nicolet Bankshares Inc | 102.50 | 9.79 | 10.56% | 51,987 |
| |
 ASAN
| Asana Inc | 20.97 | 9.63 | 84.92% | 3,122,337 |
| |
 THG
| Hanover Insurance Group Inc | 154.50 | 9.41 | 6.49% | 179,271 |
| |
 PIPR
| Piper Sandler Companies | 296.20 | 9.15 | 3.19% | 103,897 |
| |
 GOLF
| Acushnet Holdings Corp | 72.00 | 9.06 | 14.39% | 290,465 |
| |
 R
| Ryder System Inc | 155.00 | 8.76 | 5.99% | 283,400 |
| |
 MLI
| Mueller Industries Inc | 80.50 | 8.60 | 11.96% | 1,356,951 |
| |
 KMPR
| Kemper Corporation | 67.68 | 8.29 | 13.96% | 340,737 |
| |
 NPO
| Enpro Inc | 170.50 | 8.19 | 5.05% | 117,879 |
| |
 QBTS
| D Wave Quantum Inc | 8.99 | 8.04 | 846.32% | 42,694,790 |
| |
 BAP
| Credicorp Ltd | 191.00 | 7.98 | 4.36% | 241,486 |
| |
 SW
| Smurfit WestRock plc | 53.72 | 7.82 | 17.04% | 3,644,734 |
| |
 ALG
| Alamo Group Inc | 181.94 | 7.65 | 4.39% | 91,670 |
| |
 MTB
| M&T Bank Corporation | 185.01 | 7.62 | 4.29% | 1,136,590 |
| |
 BAM
| Brookfield Asset Management Ltd | 54.60 | 7.40 | 15.68% | 983,124 |
| |
 CAH
| Cardinal Health Inc | 119.42 | 7.10 | 6.32% | 2,120,602 |
| |
 CAE
| Cae Inc | 25.34 | 7.05 | 38.55% | 507,924 |
| |
 ACHR
| Archer Aviation Inc | 10.14 | 7.01 | 223.96% | 32,907,818 |
| |
 AMG
| Affiliated Managers Group Inc | 186.75 | 6.77 | 3.76% | 196,949 |
| |
 HIMS
| Hims and Hers Health Inc | 25.25 | 6.75 | 36.49% | 17,216,186 |
| |
 AIN
| Albany International Corp | 81.10 | 6.69 | 8.99% | 265,505 |
| |
 MSGS
| Madison Square Garden Sports Corp | 220.00 | 6.33 | 2.96% | 92,199 |
| |
 NGVT
| Ingevity Corporation | 41.88 | 6.32 | 17.77% | 294,923 |
| |
 GRND
| Grindr Inc | 18.23 | 6.26 | 52.30% | 698,939 |
| |
 EVTL
| Vertical Aerospace Ltd | 12.55 | 6.17 | 96.71% | 152,405 |
| |
 MCO
| Moodys Corp | 469.50 | 6.03 | 1.30% | 654,387 |
| |
 CHWY
| Chewy Inc | 34.16 | 5.98 | 21.22% | 5,652,604 |
| |
 SMR
| NuScale Power Corporation | 18.36 | 5.68 | 44.79% | 11,883,825 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 25.75 | 5.36 | 26.29% | 10,477,357 |
| |
 MCS
| Marcus Corp | 20.79 | 5.36 | 34.74% | 274,807 |
| |
 MCY
| Mercury General Corp | 68.36 | 5.23 | 8.28% | 262,155 |
| |
 CBU
| Community Financial System Inc | 62.50 | 5.13 | 8.94% | 243,410 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.40 | 5.01 | 28.81% | 8,514,881 |
| |
 DEC
| Diversified Energy Company PLC | 16.64 | 4.69 | 39.25% | 235,527 |
| |
 CRH
| CRH Plc | 92.54 | 4.25 | 4.81% | 3,623,544 |
| |
 CTS
| CTS Corporation | 52.00 | 4.07 | 8.49% | 148,836 |
| |
 SRFM
| Surf Air Mobility Inc | 6.41 | 4.04 | 170.46% | 1,089,243 |
| |
 BAC
| Bank of America Corporation | 43.89 | 3.86 | 9.64% | 34,305,714 |
| |
 BBAI
| BigBear ai Holdings Inc | 5.12 | 3.56 | 228.21% | 25,362,996 |
| |
 G
| Genpact Limited | 43.20 | 3.53 | 8.90% | 1,303,736 |
| |
 IFS
| Intercorp Financial Services Inc | 30.00 | 3.30 | 12.36% | 153,881 |
| |
 KTB
| Kontoor Brands Inc | 82.80 | 3.24 | 4.07% | 429,698 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
