We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 704,000.00 | 3,437.21 | 0.49% | 1,717 |
| |
 NOW
| ServiceNow Inc | 1,030.00 | 207.70 | 25.26% | 1,266,940 |
| |
 GEV
| GE Vernova Inc | 348.01 | 162.39 | 87.49% | 2,831,750 |
| |
 FIX
| Comfort Systems USA Inc | 485.00 | 143.06 | 41.84% | 324,129 |
| |
 SPOT
| Spotify Technology SA | 474.00 | 135.20 | 39.91% | 1,887,514 |
| |
 PH
| Parker Hannifin Corp | 693.99 | 100.75 | 16.98% | 581,632 |
| |
 URI
| United Rentals | 825.50 | 92.68 | 12.65% | 494,507 |
| |
 CVNA
| Carvana Co | 246.1599 | 90.26 | 57.90% | 2,959,765 |
| |
 RDDT
| Reddit Inc | 140.20 | 82.76 | 144.08% | 5,598,911 |
| |
 GS
| Goldman Sachs Group Inc | 585.30 | 79.30 | 15.67% | 2,008,374 |
| |
 VST
| Vistra Corp | 157.5014 | 74.30 | 89.30% | 7,439,107 |
| |
 KAI
| Kadant Inc | 393.50 | 71.30 | 22.13% | 66,498 |
| |
 HRI
| Herc Holdings Inc | 213.60 | 71.09 | 49.88% | 317,831 |
| |
 MLM
| Martin Marietta Materials Inc | 584.50 | 68.12 | 13.19% | 449,199 |
| |
 RCL
| Royal Caribbean Group | 235.87 | 67.16 | 39.81% | 1,796,786 |
| |
 ETN
| Eaton Corp New |  | 361.98 | 65.75 | 22.20% | 1,933,931 |
|
 CPAY
| Corpay Inc | 370.59 | 64.27 | 20.98% | 507,648 |
| |
 RH
| RH | 334.31 | 63.49 | 23.44% | 736,117 |
| |
 CRM
| Salesforce Inc | 331.90 | 60.89 | 22.47% | 5,531,851 |
| |
 TRGP
| Targa Resources Corporation | 204.50 | 59.61 | 41.14% | 1,745,559 |
| |
 WSO
| Watsco Inc | 534.19 | 58.90 | 12.39% | 223,029 |
| |
 MSI
| Motorola Solutions Inc | 493.10 | 58.10 | 13.36% | 685,794 |
| |
 AIT
| Applied Industrial Technologies Inc | 262.69 | 57.86 | 28.25% | 238,948 |
| |
 VRT
| Vertiv Holdings LLC | 138.42 | 57.21 | 70.45% | 6,760,614 |
| |
 TT
| Trane Technologies plc | 410.50 | 56.20 | 15.86% | 1,110,013 |
| |
 FLUT
| Flutter Entertainment PLC | 264.02 | 55.64 | 26.70% | 2,255,792 |
| |
 PAYC
| Paycom Software Inc | 219.78 | 55.40 | 33.70% | 703,001 |
| |
 CW
| Curtiss Wright Corp | 366.48 | 55.18 | 17.73% | 266,573 |
| |
 EAT
| Brinker International Inc | 125.00 | 55.00 | 78.57% | 1,297,080 |
| |
 ORCL
| Oracle Corp | 193.05 | 53.79 | 38.63% | 8,610,656 |
| |
 LII
| Lennox International Inc | 630.00 | 51.30 | 8.86% | 240,534 |
| |
 APO
| Apollo Global Management Inc | 164.50 | 50.63 | 44.46% | 3,157,035 |
| |
 EXP
| Eagle Materials Inc | 302.90 | 49.06 | 19.33% | 279,464 |
| |
 GWRE
| GuideWire Software Inc | | 196.45 | 48.64 | 32.91% | 902,591 |
|
 SNOW
| Snowflake Inc | 160.61 | 48.50 | 43.26% | 5,897,497 |
| |
 ANET
| Arista Networks | 389.0197 | 48.40 | 14.21% | 1,825,893 |
| |
 MCK
| McKesson Corporation | 604.50 | 47.80 | 8.59% | 1,049,369 |
| |
 BX
| Blackstone Inc | | 187.24 | 46.71 | 33.24% | 3,087,584 |
|
 RJF
| Raymond James Financial Inc | 164.68 | 46.42 | 39.25% | 1,177,256 |
| |
 CMI
| Cummins Inc | 353.99 | 44.99 | 14.56% | 638,620 |
| |
 AON
| Aon PLC | 382.29 | 42.29 | 12.44% | 944,745 |
| |
 WSM
| Williams Sonoma | 176.30 | 39.85 | 29.20% | 1,811,122 |
| |
 LNG
| Cheniere Energy Inc | 221.65 | 38.89 | 21.28% | 1,642,016 |
| |
 TWLO
| Twilio Inc | 99.88 | 38.50 | 62.72% | 2,353,011 |
| |
 LYV
| Live Nation Entertainment Inc | 135.85 | 38.35 | 39.33% | 2,320,609 |
| |
 CLS
| Celestica Inc | 88.48 | 38.27 | 76.22% | 2,282,323 |
| |
 V
| Visa Inc | 308.34 | 37.36 | 13.79% | 6,352,913 |
| |
 DLR
| Digital Realty Trust Inc | 185.91 | 36.17 | 24.16% | 1,889,595 |
| |
 PEN
| Penumbra Inc | 238.10 | 35.86 | 17.73% | 375,128 |
| |
 COF
| Capital One Financial Corporation | 181.50 | 35.84 | 24.61% | 2,782,056 |
| |
 WCC
| WESCO International Inc | 200.40 | 35.28 | 21.37% | 753,631 |
| |
 BILL
| BILL Holdings Inc | 88.34 | 34.39 | 63.74% | 1,728,014 |
| |
 TRV
| The Travelers Companies Inc | 258.90 | 33.69 | 14.96% | 1,203,227 |
| |
 CAT
| Caterpillar Inc | 384.70 | 33.48 | 9.53% | 2,324,537 |
| |
 HLI
| Houlihan Lokey Inc | 188.50 | 32.98 | 21.21% | 297,907 |
| |
 SE
| Sea Limited | 113.51 | 32.88 | 40.78% | 4,053,609 |
| |
 DE
| Deere and Co | | 410.15 | 32.15 | 8.51% | 1,141,403 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 251.51 | 32.09 | 14.62% | 1,456,894 |
| |
 RS
| Reliance Inc | 312.59 | 32.09 | 11.44% | 338,201 |
| |
 PLTR
| Palantir Technologies Inc | | 62.29 | 31.64 | 103.23% | 67,992,011 |
|
 ML
| MoneyLion Inc | 77.51 | 31.57 | 68.72% | 193,885 |
| |
 SHOP
| Shopify Inc | 104.30 | 31.40 | 43.07% | 7,028,766 |
| |
 AXP
| American Express Company | 289.50 | 31.24 | 12.10% | 2,685,708 |
| |
 LB
| LandBridge Company LLC | 67.35 | 30.45 | 82.52% | 368,187 |
| |
 LMND
| Lemonade Inc | 48.30 | 30.43 | 170.29% | 1,845,580 |
| |
 JBT
| John Bean Technologies Corporation | 119.00 | 29.69 | 33.24% | 336,317 |
| |
 BWXT
| BWX Technologies Inc | 131.50 | 29.50 | 28.92% | 858,019 |
| |
 MS
| Morgan Stanley | 132.30 | 29.38 | 28.55% | 6,285,296 |
| |
 XPO
| XPO Inc | 147.80 | 29.19 | 24.61% | 1,498,013 |
| |
 HD
| Home Depot Inc | 401.46 | 28.85 | 7.74% | 3,216,880 |
| |
 SYK
| Stryker Corp | 386.91 | 28.62 | 7.99% | 1,159,171 |
| |
 BMA
| Banco Macro SA | 80.8252 | 28.37 | 54.07% | 279,756 |
| |
 OC
| Owens Corning Inc | 195.00 | 28.10 | 16.84% | 726,751 |
| |
 VRTS
| Virtus Investment Partners Inc | 235.10 | 28.07 | 13.56% | 29,074 |
| |
 DELL
| Dell Technologies Inc | 135.67 | 27.61 | 25.55% | 9,471,778 |
| |
 CEIX
| CONSOL Energy Inc | 127.29 | 27.54 | 27.61% | 489,060 |
| |
 MTZ
| MasTec Inc | 138.00 | 27.32 | 24.68% | 850,271 |
| |
 GNRC
| Generac Holding Inc | 181.9999 | 27.00 | 17.42% | 860,308 |
| |
 DXYZ
| Destiny Tech100 Inc | 39.07 | 26.78 | 217.90% | 1,762,525 |
| |
 GDDY
| GoDaddy Inc | | 190.95 | 26.60 | 16.18% | 1,144,574 |
|
 SAM
| Boston Beer Company Inc | 301.01 | 26.03 | 9.47% | 132,421 |
| |
 AIZ
| Assurant Inc | | 220.50 | 25.99 | 13.36% | 348,634 |
|
 SQ
| Block Inc | 91.30 | 25.96 | 39.73% | 6,879,700 |
| |
 EMR
| Emerson Electric Co | 130.00 | 25.78 | 24.74% | 2,880,944 |
| |
 OKE
| ONEOK Inc | 114.05 | 25.64 | 29.00% | 2,834,377 |
| |
 CR
| Crane Company | 181.00 | 25.30 | 16.25% | 236,145 |
| |
 RBC
| RBC Bearings Incorporated | 320.00 | 24.83 | 8.41% | 138,918 |
| |
 DIS
| Walt Disney Co | 114.55 | 24.26 | 26.87% | 9,392,148 |
| |
 RLI
| RLI Corp | 177.00 | 24.00 | 15.69% | 142,524 |
| |
 CAVA
| CAVA Group Inc | 140.1999 | 23.93 | 20.58% | 2,654,153 |
| |
 DPZ
| Dominos Pizza Inc | 438.90 | 23.90 | 5.76% | 632,764 |
| |
 DAL
| Delta Air Lines Inc | 64.05 | 23.40 | 57.56% | 8,930,959 |
| |
 HWM
| Howmet Aerospace Inc | 119.80 | 22.96 | 23.71% | 2,297,967 |
| |
 AME
| Ametek Inc | 192.21 | 22.44 | 13.22% | 1,237,246 |
| |
 PNC
| PNC Financial Services Group Inc | | 205.00 | 22.29 | 12.20% | 1,803,985 |
|
 FOUR
| Shift4 Payments Inc | 102.73 | 22.11 | 27.42% | 1,389,348 |
| |
 IHG
| InterContinental Hotels Group Plc | 122.63 | 21.72 | 21.52% | 150,985 |
| |
 BXC
| BlueLinx Holdings Inc New | 122.60 | 21.70 | 21.51% | 61,124 |
| |
 IONQ
| IonQ Inc | 28.85 | 21.65 | 300.69% | 17,255,527 |
| |
 BAP
| Credicorp Ltd | 194.10 | 21.60 | 12.52% | 216,483 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
