Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,350,804 |
|
|||||
| News | - | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 119.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -1.86% | 121.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.82 | 119.94 | 125.50 | 121.17 | 123.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,474 | 3,350,804 | US$ 122.01 | US$ 408,815,780 | - | 79.92 - 133.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:52:52 | 1 | US$ 121.02 | USD |
Blackstone (BX) Options Flow Summary
Blackstone Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.59B | 714.64M | - | 7.51B | 1.39B | 1.95 | 62.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.49 | 132.09 | 119.94 | 127.27 | 3,261,612 | -6.32 | -4.96% |
| 1 Month | 125.84 | 133.56 | 119.94 | 127.71 | 2,807,620 | -4.67 | -3.71% |
| 3 Months | 119.60 | 133.56 | 118.35 | 125.99 | 3,656,761 | 1.57 | 1.31% |
| 6 Months | 105.00 | 133.56 | 88.59 | 118.25 | 3,712,427 | 16.17 | 15.40% |
| 1 Year | 85.34 | 133.56 | 79.92 | 108.39 | 4,436,659 | 35.83 | 41.99% |
| 3 Years | 78.95 | 149.78 | 71.72 | 105.15 | 4,482,728 | 42.22 | 53.48% |
| 5 Years | 35.48 | 149.78 | 33.00 | 83.08 | 4,563,782 | 85.69 | 241.52% |
Blackstone Description
| Blackstone is one of the world's largest alternative asset managers with $940.8 billion in total asset under management, including $683.8 billion in fee-earning asset under management, at the end of June 2022. The company has four core business segments: private equity (24% of fee-earning AUM and 29% of base management fees); real estate (37% and 41%); credit & insurance (29% and 20%); and hedge fund solutions (10% and 10%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8). |
