Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -0.72% | 122.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.91 | 122.01 | 123.39 | 122.49 | 123.36 |
BX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.15 | 125.62 | 117.76 | 122.10 | 3,293,756 | 2.32 | 1.93% |
| 1 Month | 131.52 | 132.09 | 117.76 | 124.36 | 3,326,908 | -9.05 | -6.88% |
| 3 Months | 122.27 | 133.56 | 117.76 | 125.68 | 3,674,179 | 0.20 | 0.16% |
| 6 Months | 91.95 | 133.56 | 88.59 | 120.41 | 3,645,897 | 30.52 | 33.19% |
| 1 Year | 86.35 | 133.56 | 79.92 | 109.36 | 4,373,390 | 36.12 | 41.83% |
| 3 Years | 87.39 | 149.78 | 71.72 | 105.55 | 4,473,250 | 35.08 | 40.14% |
| 5 Years | 39.83 | 149.78 | 33.00 | 83.79 | 4,533,458 | 82.64 | 207.48% |
BX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 122.49 | -0.87 | -0.71% | 122.91 | 123.39 | 122.01 | 2,962,452 |
| Apr 25 2024 | 123.36 | -0.42 | -0.34% | 121.92 | 123.71 | 119.37 | 3,617,458 |
| Apr 24 2024 | 123.78 | -0.53 | -0.43% | 124.01 | 124.81 | 122.56 | 2,021,476 |
| Apr 23 2024 | 124.31 | 2.22 | 1.82% | 122.60 | 125.62 | 122.3201 | 3,379,179 |
| Apr 22 2024 | 122.09 | 3.69 | 3.12% | 119.55 | 123.00 | 117.76 | 3,289,457 |
| Apr 19 2024 | 118.40 | -1.92 | -1.60% | 120.15 | 121.79 | 118.06 | 4,161,210 |
| Apr 18 2024 | 120.32 | -2.87 | -2.33% | 121.27 | 123.45 | 119.06 | 5,701,280 |
| Apr 17 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| Apr 16 2024 | 121.88 | 0.71 | 0.59% | 120.63 | 122.86 | 119.69 | 3,539,818 |
| Apr 15 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| Apr 12 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| Apr 11 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| Apr 10 2024 | 126.08 | -5.92 | -4.48% | 128.06 | 128.57 | 125.71 | 3,339,812 |
| Apr 09 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| Apr 08 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
| Apr 05 2024 | 127.58 | 1.57 | 1.25% | 126.00 | 128.40 | 125.36 | 1,906,561 |
| Apr 04 2024 | 126.01 | -0.56 | -0.44% | 128.00 | 129.15 | 125.655 | 2,443,806 |
| Apr 03 2024 | 126.57 | 0.26 | 0.21% | 125.63 | 127.33 | 125.355 | 2,101,674 |
| Apr 02 2024 | 126.31 | -4.72 | -3.60% | 128.05 | 128.13 | 124.67 | 3,600,202 |
| Apr 01 2024 | 131.03 | -0.34 | -0.26% | 131.52 | 132.00 | 130.85 | 2,478,129 |
| Mar 28 2024 | 131.37 | 0.48 | 0.37% | 131.01 | 131.75 | 130.42 | 3,131,688 |
| Mar 27 2024 | 130.89 | 3.01 | 2.35% | 129.51 | 130.98 | 128.92 | 2,139,739 |
