PLUS1
198.99
-11.61 (-5.51%)
-11.61 (-5.51%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 17,636,637 |
|
|||||
| News | (3) | ||||||
| Day High | 199.42 | Low High |
|||||
| Day Low | 194.00 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -11.61 | -5.51% | 198.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.50 | 194.00 | 199.42 | 198.99 | 210.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 288,555 | 17,636,637 | US$ 198.28 | US$ 3,497,032,420 | - | 191.8504 - 278.5671 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 360,110 | US$ 199.21 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 116.95B | 587.70M | 587.41M | US$ 58.16B | US$ -7.78B | -20.88 | -14.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.06 | - | 111.28k | 0.70% |
Boeing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.29 | 225.33 | 194.00 | 211.75 | 11,467,397 | -26.30 | -11.67% |
| 1 Month | 207.23 | 233.94 | 194.00 | 219.66 | 9,907,280 | -8.24 | -3.98% |
| 3 Months | 219.70 | 233.94 | 194.00 | 217.91 | 9,114,256 | -20.71 | -9.43% |
| 6 Months | 241.70 | 258.3957 | 194.00 | 227.28 | 10,184,970 | -42.71 | -17.67% |
| 1 Year | 218.25 | 278.5671 | 191.8504 | 228.93 | 12,900,690 | -19.26 | -8.82% |
| 3 Years | 315.56 | 446.49 | 89.00 | 212.80 | 15,231,997 | -116.57 | -36.94% |
| 5 Years | 149.00 | 446.49 | 89.00 | 222.18 | 10,589,163 | 49.99 | 33.55% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
