PLUS1
161.82
-5.71 (-3.41%)
-5.71 (-3.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.71 | -3.41% | 161.82 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 161.14 | 161.02 | 169.72 | 165.66 | 167.53 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161,027 | 22,052,327 | US$ 161.37 | US$ 3,558,501,312 | 26,546,374 | 89.00 - 391.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:58 | 2 | US$ 161.82 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 91.34B | 564.45M | 564.16M | US$ 76.56B | US$ -3.31B | -1.19 | -27.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.18M | US$ 8.22 | 5.08% | 22.29k | 0.70% |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2020 | 16:20 | PR Newswire (US) | Boeing Provides $700,000 in Grants to Assist West Coast.. |
| 9/17/2020 | 13:01 | Dow Jones News | Boeing Names Chief Strategy, Chief Sustainability Officers |
| 9/17/2020 | 11:15 | PR Newswire (US) | Boeing Appoints Marc Allen Chief Strategy Officer and names.. |
| 9/17/2020 | 09:25 | Dow Jones News | Boeing 737 MAX Report Boosts Potential for FAA Changes, but.. |
| 9/16/2020 | 04:29 | Dow Jones News | FAA, Boeing Blasted Over 737 MAX Failures in Democratic.. |
| 9/13/2020 | 10:29 | Dow Jones News | Boeing's 737 MAX Another Step Closer to Resuming Commercial.. |
| 9/09/2020 | 18:15 | Dow Jones News | Air New Zealand Grounds 777 Fleet Until at Least Sept 2021.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.01 | 170.57 | 156.32 | 164.92 | 17,183,789 | 3.81 | 2.41% |
| 1 Month | 168.46 | 181.31 | 156.32 | 169.39 | 20,622,925 | -6.64 | -3.94% |
| 3 Months | 173.50 | 206.55 | 153.41 | 174.85 | 31,650,306 | -11.68 | -6.73% |
| 6 Months | 99.86 | 234.20 | 89.00 | 164.31 | 39,341,424 | 61.96 | 62.05% |
| 1 Year | 383.25 | 391.00 | 89.00 | 183.66 | 23,733,675 | -221.43 | -57.78% |
| 3 Years | 249.97 | 446.49 | 89.00 | 228.29 | 10,985,953 | -88.15 | -35.26% |
| 5 Years | 135.49 | 446.49 | 89.00 | 214.96 | 8,020,806 | 26.33 | 19.43% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
