Boeing Stock Price - BA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 357.85 ▲ 1.93 (0.54%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.55 +1.01% 355.92 358.07 352.64 354.65 352.37 23:05:56
Stock Trades Traded Volume Average Volume 52 Week Range
40,692 3,414,299 4.41M 173.75 - 361.45
Last Trade Time Type Quantity Stock Price Currency
18:42:12 formt 100 $357.85 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 211.98B 595.58M US$ 4.9B 7.70 34.20 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.68 1.60% 11/09/2017 9.39k 71.80%

more financials information »

Boeing Company (The) News

Date Time Source News Article
2/22/201815:41Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/21/201816:16Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/21/201814:13Dow Jones NewsHawaiian Dumps Airbus Order for Boeing Jets
2/21/201807:40Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
2/20/201817:27Dow Jones NewsIran Airline Secretly Bought U.S. Jet Parts -- WSJ
2/20/201812:19Dow Jones NewsIran Airline Secretly Bought U.S. Jet Parts -- WSJ
2/19/201806:29Dow Jones NewsIranian Airline, Under Sanctions, Bought U.S. Jet Parts..

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.47360.81348.05354.43004M6M5M7.452.14%
1 Month336.21361.45317.39343.99073M11M6M19.715.86%
3 Months269.91361.45269.43324.86761M12M5M86.0131.87%
6 Months238.52361.45234.29295.6329789k12M4M117.449.22%
1 Year175.97361.45173.75252.7779666k14M3M179.95102.26%
3 Years152.31361.45102.1174.7252666k33M4M203.61133.68%
5 Years77.24361.4576.17149.43152k44M4M278.68360.80%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 06:28:23