Boeing Share Price - BA

-5.71 (-3.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-5.71 -3.41% 161.82 19:00:00
Close Price Low Price High Price Open Price Previous Close
161.14 161.02 169.72 165.66 167.53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161,027 22,052,327 US$ 161.37 US$ 3,558,501,312 26,546,374 89.00 - 391.00
Last Trade Type Quantity Price Currency
18:59:58 2 US$ 161.82 USD

Boeing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 91.34B 564.45M 564.16M US$ 76.56B US$ -3.31B -1.19 -27.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.18M US$ 8.22 5.08% 22.29k 0.70%

more financials information »

Boeing News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.01170.57156.32164.9217,183,7893.812.41%
1 Month168.46181.31156.32169.3920,622,925-6.64-3.94%
3 Months173.50206.55153.41174.8531,650,306-11.68-6.73%
6 Months99.86234.2089.00164.3139,341,42461.9662.05%
1 Year383.25391.0089.00183.6623,733,675-221.43-57.78%
3 Years249.97446.4989.00228.2910,985,953-88.15-35.26%
5 Years135.49446.4989.00214.968,020,80626.3319.43%

Boeing Description

Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 09:20:15