PLUS1
226.65
-2.23 (-0.97%)
-2.23 (-0.97%)
Upgrade to Real-Time
Premarket
Low
113.89
High
278.5671
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.23 | -0.97% | 226.65 | 05:26:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.88 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 180 | 2,497 | 12,628,739 | 113.89 - 278.5671 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:47 | 25 | US$ 227.01 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 132.55B | 584.81M | 584.53M | US$ 58.16B | US$ -12.22B | -20.88 | -11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.06 | 0.91% | 95.02k | 0.70% |
Boeing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.71 | 241.1049 | 223.85 | 230.93 | 14,179,880 | -6.06 | -2.6% |
| 1 Month | 255.32 | 258.37 | 223.85 | 236.96 | 13,236,166 | -28.67 | -11.23% |
| 3 Months | 215.53 | 278.5671 | 206.60 | 240.13 | 17,130,568 | 11.12 | 5.16% |
| 6 Months | 178.95 | 278.5671 | 176.25 | 226.31 | 17,282,731 | 47.70 | 26.66% |
| 1 Year | 129.72 | 278.5671 | 113.89 | 190.98 | 25,719,236 | 96.93 | 74.72% |
| 3 Years | 344.00 | 446.49 | 89.00 | 216.95 | 13,996,217 | -117.35 | -34.11% |
| 5 Years | 133.49 | 446.49 | 89.00 | 218.35 | 9,815,365 | 93.16 | 69.79% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
