We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BA Boeing Co

7.14 (3.01%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,171,199
Bid Price
Ask Price
News (1)
Day High 244.58


52 Week Range


Day Low 237.32
Share Name Share Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
7.14 3.01% 244.4701 18:59:27
Open Price Low Price High Price Close Price Previous Close
237.32 237.32 244.58 244.70 237.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
101,684 7,171,199 US$ 241.91 US$ 1,734,817,738 - 176.25 - 244.70
Last Trade Type Quantity Price Currency
18:59:46 2 US$ 244.47 USD

Boeing (BA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
148.04B 604.98M - 66.61B -4.94B -8.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boeing News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BA Message Board. Create One! See More Posts on BA Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.77244.70230.00235.465,371,78512.705.48%
1 Month195.00244.70194.21219.596,084,46749.4725.37%
3 Months209.28244.70176.25200.025,577,93635.1916.81%
6 Months212.34244.70176.25211.095,451,64232.1315.13%
1 Year179.32244.70176.25207.455,726,14565.1536.33%
3 Years238.70278.5671113.02203.359,119,0455.772.42%
5 Years321.27446.4989.00204.8512,170,309-76.80-23.91%

Boeing Description

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |