Period:
Draw Mode:
| Volume | 2,731 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.11% | 209.00 | 06:54:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 221 | 2,731 | - | 113.02 - 221.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:08 | 8 | US$ 208.99 | USD |
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 125.73B | 601.59M | 600.61M | US$ 14.91B | US$ - | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 178.92k | 0.10% |
Boeing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.29 | 215.24 | 200.91 | 208.66 | 5,564,666 | 4.71 | 2.31% |
| 1 Month | 201.21 | 215.24 | 196.60 | 204.98 | 4,684,025 | 7.79 | 3.87% |
| 3 Months | 207.50 | 218.57 | 192.41 | 204.76 | 5,460,971 | 1.50 | 0.72% |
| 6 Months | 184.45 | 221.33 | 174.62 | 203.47 | 5,978,416 | 24.55 | 13.31% |
| 1 Year | 140.01 | 221.33 | 113.02 | 171.53 | 7,086,507 | 68.99 | 49.28% |
| 3 Years | 222.94 | 278.5671 | 113.02 | 193.99 | 13,705,687 | -13.94 | -6.25% |
| 5 Years | 362.46 | 446.49 | 89.00 | 208.98 | 11,962,026 | -153.46 | -42.34% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |