Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,171,199 |
|
|||||
| News | (1) | ||||||
| Day High | 244.58 | Low High |
|||||
| Day Low | 237.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.14 | 3.01% | 244.4701 | 18:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.32 | 237.32 | 244.58 | 244.70 | 237.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101,684 | 7,171,199 | US$ 241.91 | US$ 1,734,817,738 | - | 176.25 - 244.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:46 | 2 | US$ 244.47 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 148.04B | 604.98M | - | 66.61B | -4.94B | -8.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.77 | 244.70 | 230.00 | 235.46 | 5,371,785 | 12.70 | 5.48% |
| 1 Month | 195.00 | 244.70 | 194.21 | 219.59 | 6,084,467 | 49.47 | 25.37% |
| 3 Months | 209.28 | 244.70 | 176.25 | 200.02 | 5,577,936 | 35.19 | 16.81% |
| 6 Months | 212.34 | 244.70 | 176.25 | 211.09 | 5,451,642 | 32.13 | 15.13% |
| 1 Year | 179.32 | 244.70 | 176.25 | 207.45 | 5,726,145 | 65.15 | 36.33% |
| 3 Years | 238.70 | 278.5671 | 113.02 | 203.35 | 9,119,045 | 5.77 | 2.42% |
| 5 Years | 321.27 | 446.49 | 89.00 | 204.85 | 12,170,309 | -76.80 | -23.91% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
