
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's de... Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.225 | -1.10875794195 | 200.675 | 205.3099 | 195.28 | 10428511 | 200.03112959 | CS |
4 | -1.36 | -0.680646614284 | 199.81 | 218.8 | 195.28 | 9320502 | 206.38773172 | CS |
12 | 20.04 | 11.232554229 | 178.41 | 218.8 | 128.8801 | 9554867 | 183.43402644 | CS |
26 | 22.25 | 12.6276958002 | 176.2 | 218.8 | 128.8801 | 8919952 | 178.46451868 | CS |
52 | 25.4 | 14.6778387749 | 173.05 | 218.8 | 128.8801 | 9450910 | 168.65998663 | CS |
156 | 59.3 | 42.6158821416 | 139.15 | 267.54 | 120.99 | 7737752 | 181.58984598 | CS |
260 | 13.89 | 7.52600780234 | 184.56 | 278.5671 | 113.02 | 10963659 | 190.86450826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions