Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,208,021 |
|
|||||
| News | - | ||||||
| Day High | 168.65 | Low High |
|||||
| Day Low | 164.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.26% | 167.25 | 18:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.12 | 164.93 | 168.65 | 167.22 | 166.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,757 | 7,208,021 | US$ 166.81 | US$ 1,202,344,178 | - | 159.70 - 267.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:58 | 10 | US$ 167.00 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.03B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.24 | 177.64 | 159.70 | 166.76 | 10,065,235 | -2.99 | -1.76% |
| 1 Month | 192.24 | 192.8673 | 159.70 | 173.27 | 7,762,279 | -24.99 | -13.00% |
| 3 Months | 209.06 | 213.77 | 159.70 | 188.49 | 7,801,815 | -41.81 | -20.00% |
| 6 Months | 177.08 | 267.54 | 159.70 | 206.58 | 8,347,859 | -9.83 | -5.55% |
| 1 Year | 208.09 | 267.54 | 159.70 | 207.90 | 6,811,309 | -40.84 | -19.63% |
| 3 Years | 240.24 | 267.54 | 113.02 | 197.43 | 8,299,020 | -72.99 | -30.38% |
| 5 Years | 383.89 | 391.00 | 89.00 | 198.28 | 12,348,823 | -216.64 | -56.43% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
