Boeing Share Price - BA

-11.61 (-5.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 17,636,637
Bid Price
Ask Price
News (3)
Day High 199.42


52 Week Range


Day Low 194.00
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-11.61 -5.51% 198.99 16:00:01
Open Price Low Price High Price Close Price Previous Close
197.50 194.00 199.42 198.99 210.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
288,555 17,636,637 US$ 198.28 US$ 3,497,032,420 - 191.8504 - 278.5671
Last Trade Type Quantity Price Currency
16:00:00 360,110 US$ 199.21 USD


Draw Mode:

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 116.95B 587.70M 587.41M US$ 58.16B US$ -7.78B -20.88 -14.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.06 - 111.28k 0.70%

more financials information »

Boeing News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.29225.33194.00211.7511,467,397-26.30-11.67%
1 Month207.23233.94194.00219.669,907,280-8.24-3.98%
3 Months219.70233.94194.00217.919,114,256-20.71-9.43%
6 Months241.70258.3957194.00227.2810,184,970-42.71-17.67%
1 Year218.25278.5671191.8504228.9312,900,690-19.26-8.82%
3 Years315.56446.4989.00212.8015,231,997-116.57-36.94%
5 Years149.00446.4989.00222.1810,589,16349.9933.55%

Boeing Description

Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:09:07