Boeing Stock Price - BA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 380.12 ▲ 0.05 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Boeing BA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.55 +0.68% 380.07 382.17 377.52 377.62 377.52 16:06:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,831 4,625,895 $ 380.5421 $ 1.76B 7.58M 292.47 - 446.49
Last Trade Time Type Quantity Stock Price Currency
16:05:51 formt 100 $380.12 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 214.54B 564.48M $ 10.46B 18.05 20.50 564.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.22 2.16% 02/07/2019 12.07k 0.00%

more financials information »

Boeing News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.4384.83363.72377.58874M7M6M15.674.30%
1 Month374.04399.95359.01376.81144M14M8M6.031.61%
3 Months359.17446.49356.9387.48462M37M8M20.95.82%
6 Months364.82446.49292.4704369.05502M37M6M15.254.18%
1 Year338.33446.49292.4704362.84601M37M5M41.7412.34%
3 Years130.64446.49122.35275.6351789k37M4M249.43190.93%
5 Years128.05446.49102.1217.98432k37M4M252.02196.81%

Boeing Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 21:21:29