PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 380.12 ▲ 0.05 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Boeing | BA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.55 | +0.68% | 380.07 | 382.17 | 377.52 | 377.62 | 377.52 | 16:06:19 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,831 | 4,625,895 | $ 380.5421 | $ 1.76B | 7.58M | 292.47 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:51 | formt | 100 | $380.12 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 214.54B | 564.48M | $ 10.46B | 18.05 | 20.50 | 564.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 2.16% | 02/07/2019 | 12.07k | 0.00% |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 12:51 | Dow Jones News | Correction to Ryanair Extra Simulator Training Story |
| 4/18/2019 | 12:33 | Dow Jones News | U.S.-Canada Rift Widens Over Training for Boeing 737 MAX.. |
| 4/18/2019 | 04:59 | Dow Jones News | U.S.-Canada Rift Widens Over Training for Boeing 737 MAX.. |
| 4/17/2019 | 13:21 | Dow Jones News | 737 Max Groundings Drove United's Capacity Trims |
| 4/17/2019 | 02:02 | Dow Jones News | Firms Push Split in CEO-Chairman Role -- WSJ |
| 4/17/2019 | 02:02 | Dow Jones News | United Doubles Profit Amid MAX Grounding -- WSJ |
| 4/16/2019 | 17:31 | Dow Jones News | United Continental Posts Strong Profit Growth--Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 364.4 | 384.83 | 363.72 | 377.5887 | 4M | 7M | 6M | 15.67 | 4.30% |
| 1 Month | 374.04 | 399.95 | 359.01 | 376.8114 | 4M | 14M | 8M | 6.03 | 1.61% |
| 3 Months | 359.17 | 446.49 | 356.9 | 387.4846 | 2M | 37M | 8M | 20.9 | 5.82% |
| 6 Months | 364.82 | 446.49 | 292.4704 | 369.0550 | 2M | 37M | 6M | 15.25 | 4.18% |
| 1 Year | 338.33 | 446.49 | 292.4704 | 362.8460 | 1M | 37M | 5M | 41.74 | 12.34% |
| 3 Years | 130.64 | 446.49 | 122.35 | 275.6351 | 789k | 37M | 4M | 249.43 | 190.93% |
| 5 Years | 128.05 | 446.49 | 102.1 | 217.9843 | 2k | 37M | 4M | 252.02 | 196.81% |
Boeing Description
| Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services. |
