We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.83 | -3.12925170068 | 154.35 | 158.7599 | 149.09 | 5320396 | 153.89265632 | CS |
| 4 | -10.27 | -6.42718568121 | 159.79 | 163.5 | 149.09 | 8719403 | 155.1893396 | CS |
| 12 | -35.75 | -19.2961623576 | 185.27 | 196.95 | 149.09 | 7128492 | 165.76171636 | CS |
| 26 | -32.27 | -17.751251444 | 181.79 | 196.95 | 149.09 | 6855257 | 171.80340898 | CS |
| 52 | -38.48 | -20.4680851064 | 188 | 267.54 | 149.09 | 7455551 | 191.81424618 | CS |
| 156 | -76.98 | -33.9867549669 | 226.5 | 267.54 | 113.02 | 7647049 | 186.69277196 | CS |
| 260 | -226.48 | -60.2340425532 | 376 | 378.7 | 89 | 12570090 | 192.19554012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728427200 | 154.65 | -1.26 | -0.81 | 156.34 | 156.49 | 154.13999 | 4814619 |
| 1728340800 | 155.91 | 0.91 | 0.59 | 155.18 | 158.75989 | 154.68 | 5802799 |
| 1728081600 | 155 | 4.48 | 2.98 | 152.26 | 155 | 150.85 | 6409147 |
| 1727995200 | 150.52 | -2.37 | -1.55 | 152.07499 | 152.27 | 150.51 | 5421452 |
| 1727908800 | 152.88999 | -1.33 | -0.86 | 154.35 | 154.8499 | 152.835 | 4153961 |
| 1727822400 | 154.22 | 2.18 | 1.43 | 151.37 | 156.4 | 149.49 | 11868480 |
| 1727735520 | 152.04 | -4.28 | -2.74 | 154.79 | 154.79 | 151.38999 | 9655782 |
| 1727476800 | 156.32 | 1.74 | 1.13 | 155.65 | 157.33 | 154.38999 | 7591649 |
| 1727390400 | 154.58 | 2.36 | 1.55 | 153.94 | 157.33 | 152.66 | 11393366 |
| 1727304000 | 152.22 | -3.59 | -2.30 | 156.41999 | 157.22 | 152.04499 | 9562078 |
| 1727217600 | 155.81 | -0.49 | -0.31 | 155.8 | 155.94 | 153.69 | 7402661 |
| 1727131200 | 156.3 | 3.01 | 1.96 | 153 | 158.43 | 151.65 | 13019739 |
| 1726872000 | 153.29 | -1.3 | -0.84 | 154.13 | 154.63999 | 152.6 | 13911665 |
| 1726785600 | 154.59 | -0.52 | -0.34 | 156.186 | 157.01 | 154.27 | 9256739 |
| 1726699200 | 155.11 | -1.28 | -0.82 | 156.395 | 158.44999 | 154.8 | 7541633 |
| 1726612800 | 156.38999 | 0.84 | 0.54 | 157.1 | 158.88 | 155.13999 | 7701918 |
| 1726526400 | 155.55 | -1.22 | -0.78 | 156.25 | 157.09 | 154.02 | 9511151 |
| 1726267200 | 156.77 | -6 | -3.69 | 159.55 | 162.8899 | 155.6 | 18174727 |
| 1726180800 | 162.77 | 1.44 | 0.89 | 160.52 | 163.5 | 159.8723 | 4532698 |
| 1726094400 | 161.33 | 1.26 | 0.79 | 159.79 | 161.8699 | 156.1 | 6661789 |
| 1726008000 | 160.07 | -2.84 | -1.74 | 162.36 | 163.9 | 157.93 | 6139409 |
| 1725921600 | 162.91 | 5.29 | 3.36 | 162.51 | 164.55 | 161.11 | 9081022 |
| 1725662400 | 157.62 | -4.53 | -2.79 | 162.75 | 162.85 | 156.695 | 7183348 |
| 1725576000 | 162.15 | -1.07 | -0.66 | 163.05 | 164.6163 | 160.1 | 4588409 |
| 1725489600 | 163.22 | 2.2 | 1.37 | 160.28 | 166.69999 | 160.22999 | 7310485 |
| 1725403200 | 161.02 | -12.72 | -7.32 | 164.5 | 165.21 | 158.3 | 16917975 |
| 1725057600 | 173.74 | 1.48 | 0.86 | 173.27 | 174.36 | 171.49 | 4144928 |
| 1724971200 | 172.26 | 1.55 | 0.91 | 171.71 | 175.28 | 170.62 | 4115806 |
| 1724884800 | 170.71 | -2.34 | -1.35 | 172.62 | 174.25 | 170.15 | 4542350 |
| 1724798400 | 173.05 | -0.43 | -0.25 | 173.62 | 173.93 | 171.25 | 3291740 |
| 1724712000 | 173.48 | -1.48 | -0.85 | 173 | 174.915 | 172.3 | 4029447 |
| 1724452800 | 174.96 | 2.2 | 1.27 | 173.57 | 176.92 | 173.17 | 4403926 |
| 1724366400 | 172.76 | -0.67 | -0.39 | 173.2 | 175.21 | 172.3 | 2783313 |
| 1724280000 | 173.43 | 1.33 | 0.77 | 173 | 174.2 | 171.04 | 4487608 |
| 1724193600 | 172.1 | -7.54 | -4.20 | 176.49 | 177.5 | 170.04 | 9544882 |
| 1724107200 | 179.64 | -0.35 | -0.19 | 180.27 | 180.7 | 177.63 | 3877709 |
| 1723848000 | 179.99 | 3.58 | 2.03 | 177.465 | 180.51 | 176.34 | 6463995 |
| 1723761600 | 176.41 | 7.91 | 4.69 | 169.94 | 176.56 | 169.94 | 5937487 |
| 1723675200 | 168.5 | -0.26 | -0.15 | 168 | 169.75 | 167.33 | 3850508 |
| 1723588800 | 168.76 | 4.63 | 2.82 | 163.69 | 168.88 | 162.91999 | 6289075 |
| 1723502400 | 164.13 | -3.78 | -2.25 | 167.72999 | 168.05 | 163.519 | 4709777 |
| 1723243200 | 167.91 | -0.96 | -0.57 | 168.67 | 169.85 | 166.9 | 3630337 |
| 1723156800 | 168.87 | 5.63 | 3.45 | 164.22999 | 169.35 | 164 | 6061600 |
| 1723070400 | 163.24 | -1.8 | -1.09 | 167 | 167.98 | 162.99 | 5180653 |
| 1722984000 | 165.04 | -1.99 | -1.19 | 168.45 | 169.19 | 163.38999 | 5812448 |
| 1722897600 | 167.03 | -2.92 | -1.72 | 162.52 | 167.68 | 162.52 | 8948084 |
| 1722638400 | 169.95 | -8.36 | -4.69 | 175.22 | 175.22 | 167.25 | 11387458 |
| 1722552000 | 178.31 | -12.29 | -6.45 | 190.35 | 191.17 | 176.69 | 13877372 |
| 1722465600 | 190.6 | 3.74 | 2.00 | 189.88 | 196.95 | 183.86 | 15398739 |
| 1722379200 | 186.86 | 1.43 | 0.77 | 186.1 | 188.13 | 185.15 | 4779056 |
| 1722292800 | 185.43 | -1.46 | -0.78 | 187.15 | 187.15 | 183.83 | 3606809 |
| 1722033600 | 186.89 | 2.54 | 1.38 | 185.99 | 189.59 | 184.63 | 6270020 |
| 1721947200 | 184.35 | 4.28 | 2.38 | 179.41 | 188.35 | 179.41 | 6019327 |
| 1721860800 | 180.07 | -6.41 | -3.44 | 185.915 | 187 | 179.97 | 4960253 |
| 1721774400 | 186.48 | 8.03 | 4.50 | 179.29 | 187.04 | 179 | 7594126 |
| 1721688000 | 178.45 | -1.22 | -0.68 | 181.36 | 182.72 | 177.23 | 4095889 |
| 1721428800 | 179.67 | -0.56 | -0.31 | 181.52 | 181.52 | 177.39 | 4881720 |
| 1721342400 | 180.23 | -4.61 | -2.49 | 184.37 | 187.37 | 179.88 | 5350493 |
| 1721256000 | 184.84 | -1.21 | -0.65 | 185.27 | 188.45 | 183.79 | 4645389 |
| 1721169600 | 186.05 | 6.94 | 3.87 | 180.05 | 187.44 | 179.2 | 8535925 |
| 1721083200 | 179.11 | -3.2 | -1.76 | 183.65 | 183.72 | 178.88 | 5181392 |
| 1720824000 | 182.31 | -1.6 | -0.87 | 183.73 | 184.4899 | 180.45 | 5128825 |
| 1720737600 | 183.91 | 0.18 | 0.10 | 184.1 | 186.1 | 183.4 | 4777699 |
| 1720651200 | 183.73 | 0.49 | 0.27 | 183.71 | 184.9 | 182.8 | 3579239 |
| 1720564800 | 183.24 | -2.6 | -1.40 | 185.35 | 186.245 | 183.15 | 3949109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
