ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boeing Co

Boeing Co (BA)

149.37
-5.28
(-3.41%)
At close: October 09 3:00PM
149.52
0.15
( 0.10% )
After Hours: 4:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.83-3.12925170068154.35158.7599149.095320396153.89265632CS
4-10.27-6.42718568121159.79163.5149.098719403155.1893396CS
12-35.75-19.2961623576185.27196.95149.097128492165.76171636CS
26-32.27-17.751251444181.79196.95149.096855257171.80340898CS
52-38.48-20.4680851064188267.54149.097455551191.81424618CS
156-76.98-33.9867549669226.5267.54113.027647049186.69277196CS
260-226.48-60.2340425532376378.78912570090192.19554012CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728427200154.65-1.26-0.81156.34156.49154.139994814619
1728340800155.910.910.59155.18158.75989154.685802799
17280816001554.482.98152.26155150.856409147
1727995200150.52-2.37-1.55152.07499152.27150.515421452
1727908800152.88999-1.33-0.86154.35154.8499152.8354153961
1727822400154.222.181.43151.37156.4149.4911868480
1727735520152.04-4.28-2.74154.79154.79151.389999655782
1727476800156.321.741.13155.65157.33154.389997591649
1727390400154.582.361.55153.94157.33152.6611393366
1727304000152.22-3.59-2.30156.41999157.22152.044999562078
1727217600155.81-0.49-0.31155.8155.94153.697402661
1727131200156.33.011.96153158.43151.6513019739
1726872000153.29-1.3-0.84154.13154.63999152.613911665
1726785600154.59-0.52-0.34156.186157.01154.279256739
1726699200155.11-1.28-0.82156.395158.44999154.87541633
1726612800156.389990.840.54157.1158.88155.139997701918
1726526400155.55-1.22-0.78156.25157.09154.029511151
1726267200156.77-6-3.69159.55162.8899155.618174727
1726180800162.771.440.89160.52163.5159.87234532698
1726094400161.331.260.79159.79161.8699156.16661789
1726008000160.07-2.84-1.74162.36163.9157.936139409
1725921600162.915.293.36162.51164.55161.119081022
1725662400157.62-4.53-2.79162.75162.85156.6957183348
1725576000162.15-1.07-0.66163.05164.6163160.14588409
1725489600163.222.21.37160.28166.69999160.229997310485
1725403200161.02-12.72-7.32164.5165.21158.316917975
1725057600173.741.480.86173.27174.36171.494144928
1724971200172.261.550.91171.71175.28170.624115806
1724884800170.71-2.34-1.35172.62174.25170.154542350
1724798400173.05-0.43-0.25173.62173.93171.253291740
1724712000173.48-1.48-0.85173174.915172.34029447
1724452800174.962.21.27173.57176.92173.174403926
1724366400172.76-0.67-0.39173.2175.21172.32783313
1724280000173.431.330.77173174.2171.044487608
1724193600172.1-7.54-4.20176.49177.5170.049544882
1724107200179.64-0.35-0.19180.27180.7177.633877709
1723848000179.993.582.03177.465180.51176.346463995
1723761600176.417.914.69169.94176.56169.945937487
1723675200168.5-0.26-0.15168169.75167.333850508
1723588800168.764.632.82163.69168.88162.919996289075
1723502400164.13-3.78-2.25167.72999168.05163.5194709777
1723243200167.91-0.96-0.57168.67169.85166.93630337
1723156800168.875.633.45164.22999169.351646061600
1723070400163.24-1.8-1.09167167.98162.995180653
1722984000165.04-1.99-1.19168.45169.19163.389995812448
1722897600167.03-2.92-1.72162.52167.68162.528948084
1722638400169.95-8.36-4.69175.22175.22167.2511387458
1722552000178.31-12.29-6.45190.35191.17176.6913877372
1722465600190.63.742.00189.88196.95183.8615398739
1722379200186.861.430.77186.1188.13185.154779056
1722292800185.43-1.46-0.78187.15187.15183.833606809
1722033600186.892.541.38185.99189.59184.636270020
1721947200184.354.282.38179.41188.35179.416019327
1721860800180.07-6.41-3.44185.915187179.974960253
1721774400186.488.034.50179.29187.041797594126
1721688000178.45-1.22-0.68181.36182.72177.234095889
1721428800179.67-0.56-0.31181.52181.52177.394881720
1721342400180.23-4.61-2.49184.37187.37179.885350493
1721256000184.84-1.21-0.65185.27188.45183.794645389
1721169600186.056.943.87180.05187.44179.28535925
1721083200179.11-3.2-1.76183.65183.72178.885181392
1720824000182.31-1.6-0.87183.73184.4899180.455128825
1720737600183.910.180.10184.1186.1183.44777699
1720651200183.730.490.27183.71184.9182.83579239
1720564800183.24-2.6-1.40185.35186.245183.153949109

Your Recent History

Delayed Upgrade Clock