We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.9 | -10.4994166991 | 180.01 | 181.88 | 158.9 | 5846689 | 173.87027651 | CS |
| 4 | -15.88 | -8.97225831968 | 176.99 | 188.66 | 158.9 | 6370927 | 180.24960541 | CS |
| 12 | 0.55 | 0.342551071251 | 160.56 | 188.66 | 158.9 | 8823162 | 175.05279127 | CS |
| 26 | 0.83 | 0.517843773397 | 160.28 | 188.66 | 137.03 | 10616691 | 160.70144028 | CS |
| 52 | -38.53 | -19.2997395312 | 199.64 | 203.8 | 137.03 | 8686796 | 168.23878636 | CS |
| 156 | -26.29 | -14.0288153682 | 187.4 | 267.54 | 113.02 | 7816642 | 178.33963419 | CS |
| 260 | -123.44 | -43.3807766649 | 284.55 | 287 | 89 | 12972600 | 184.71189884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 158.9 | -11.16 | -6.56 | 168.23 | 168.38 | 156.69 | 15848079 |
| 1741045200 | 170.06 | -4.57 | -2.62 | 176.49 | 178.4 | 169.46 | 6037878 |
| 1740786000 | 174.63 | 0.8 | 0.46 | 174.4 | 176.3 | 173.4811 | 5799205 |
| 1740699600 | 173.83 | 0.79 | 0.46 | 174.52 | 177.15 | 173.59 | 4687797 |
| 1740613200 | 173.04 | -5.23 | -2.93 | 179.49 | 179.49 | 171.83 | 7098504 |
| 1740526800 | 178.27 | -1.64 | -0.91 | 180.01 | 181.88 | 176.34 | 5610062 |
| 1740440400 | 179.91 | 2.76 | 1.56 | 177.18 | 183.04 | 176.55 | 8681281 |
| 1740181200 | 177.15 | -3.73 | -2.06 | 181.25 | 182.2 | 174.71 | 8974783 |
| 1740094800 | 180.88 | -5.27 | -2.83 | 185.505 | 185.8 | 180.11 | 7860574 |
| 1740008400 | 186.15 | 1.18 | 0.64 | 185.31 | 187.2299 | 181.83 | 7262326 |
| 1739922000 | 184.97 | 0.55 | 0.30 | 185.27 | 188.66 | 184.22 | 7014023 |
| 1739576400 | 184.42 | -1.02 | -0.55 | 186.75 | 186.82 | 183.575 | 5038199 |
| 1739490000 | 185.44 | -0.81 | -0.43 | 186.59 | 188.24 | 185.09 | 6841375 |
| 1739403600 | 186.25 | 5.81 | 3.22 | 178.34 | 186.27 | 178.2 | 7682473 |
| 1739317200 | 180.44 | -0.11 | -0.06 | 179.78 | 182.14 | 177.6 | 4360876 |
| 1739230800 | 180.55 | -0.94 | -0.52 | 183.12 | 183.55 | 179.9 | 3985888 |
| 1738971600 | 181.49 | -3.31 | -1.79 | 185.27 | 186.1087 | 180.93 | 5284448 |
| 1738885200 | 184.8 | 2.96 | 1.63 | 181.5 | 185.85 | 181.5 | 6906528 |
| 1738798800 | 181.84 | 5.61 | 3.18 | 176 | 181.86 | 175.505 | 7421091 |
| 1738712400 | 176.23 | 0.36 | 0.20 | 176.99 | 177.45 | 174.25 | 4500304 |
| 1738626000 | 175.87 | -0.65 | -0.37 | 174.11 | 178.2 | 173.1277 | 6095134 |
| 1738366800 | 176.52 | -3.01 | -1.68 | 180.26 | 181.78 | 175.74 | 6102502 |
| 1738280400 | 179.53 | 5.87 | 3.38 | 174.78 | 179.94 | 173.7218 | 6996863 |
| 1738194000 | 173.66 | -4.12 | -2.32 | 179.02 | 182.55 | 170.65 | 12278332 |
| 1738107600 | 177.78 | 2.62 | 1.50 | 181.54 | 188.48 | 174.02 | 22394921 |
| 1738021200 | 175.16 | -0.9 | -0.51 | 175.99 | 178.18 | 174.4 | 7081617 |
| 1737762000 | 176.06 | 1.26 | 0.72 | 176 | 180.43 | 175.06 | 9124554 |
| 1737675600 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1737589200 | 174.8 | -0.76 | -0.43 | 175.59 | 176.23 | 173.88 | 4919777 |
| 1737502800 | 175.56 | 4.47 | 2.61 | 172.16 | 177.09 | 172.12 | 8599790 |
| 1737157200 | 171.09 | 2.16 | 1.28 | 169.82 | 171.77 | 169.45 | 9540461 |
| 1737070800 | 168.93 | 2.73 | 1.64 | 166.4 | 170.6399 | 166.38 | 5810208 |
| 1736984400 | 166.19999 | -0.82 | -0.49 | 169.03 | 169.99 | 165.9701 | 6441607 |
| 1736898000 | 167.02 | -3.55 | -2.08 | 171.38 | 171.88 | 164.62 | 7946760 |
| 1736811600 | 170.57 | -1.43 | -0.83 | 171.18 | 172.5 | 167.91 | 6043939 |
| 1736552400 | 172 | 0.24 | 0.14 | 171.355 | 173.535 | 167.41 | 7457439 |
| 1736379600 | 171.76 | -0.75 | -0.43 | 171.31 | 173.78 | 169.61 | 4998588 |
| 1736293200 | 172.51 | 1.73 | 1.01 | 171.19 | 175.02 | 171.1 | 6970532 |
| 1736206800 | 170.78 | 0.88 | 0.52 | 173.05 | 173.9442 | 170.19 | 10867903 |
| 1735947600 | 169.9 | -1.97 | -1.15 | 171.82 | 173.98 | 169.8 | 10319689 |
| 1735861200 | 171.87 | -5.13 | -2.90 | 178.77 | 178.95 | 169.82 | 12279126 |
| 1735688400 | 177 | 0.45 | 0.25 | 177.73 | 179.3499 | 175.82 | 9742805 |
| 1735602000 | 176.55 | -4.17 | -2.31 | 173.4 | 178.17 | 170.15 | 17220321 |
| 1735342800 | 180.72 | 0.34 | 0.19 | 180.01 | 181.43 | 179.63 | 6685989 |
| 1735256400 | 180.38 | 1.04 | 0.58 | 178.94 | 182.57 | 178.33 | 5973193 |
| 1735077840 | 179.34 | 1.65 | 0.93 | 177.69 | 180.95 | 177.5 | 4316971 |
| 1734997200 | 177.69 | 0.34 | 0.19 | 178.4 | 179.65 | 174.2901 | 8334501 |
| 1734738000 | 177.35 | 0.31 | 0.18 | 176.2 | 182 | 175.31 | 22207329 |
| 1734651600 | 177.04 | 4.42 | 2.56 | 175 | 179.5788 | 173.72 | 14549501 |
| 1734565200 | 172.62 | -0.41 | -0.24 | 173.06 | 177.94 | 171.002 | 15290070 |
| 1734478800 | 173.03 | -0.14 | -0.08 | 173.41 | 175.7866 | 171.71 | 13376630 |
| 1734392400 | 173.17 | 3.52 | 2.07 | 168.09 | 175.2 | 166.1 | 12821046 |
| 1734133200 | 169.65 | 1.9 | 1.13 | 167.55 | 170.43 | 166.33 | 9616169 |
| 1734046800 | 167.75 | 1.79 | 1.08 | 167.9499 | 168.75 | 165.6501 | 10387029 |
| 1733960400 | 165.96 | 1.86 | 1.13 | 166.05 | 169.3 | 164.381 | 12972130 |
| 1733874000 | 164.1 | 7.06 | 4.50 | 160.56 | 166.68 | 160 | 19639726 |
| 1733787600 | 157.04 | 3.11 | 2.02 | 154.27 | 161.94999 | 154.27 | 13313454 |
| 1733528400 | 153.93 | -2.74 | -1.75 | 157.96 | 158.9533 | 153.37 | 8048179 |
| 1733442000 | 156.66999 | -1.61 | -1.02 | 158.51 | 160.02 | 156.0475 | 7064411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
