ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BA Boeing Co

167.25
0.44 (0.26%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.44 0.26% 167.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
166.12 164.93 168.65 167.22 166.81
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.24177.64159.70166.7610,065,235-2.99-1.76%
1 Month192.24192.8673159.70173.277,762,279-24.99-13.00%
3 Months209.06213.77159.70188.497,801,815-41.81-20.00%
6 Months177.08267.54159.70206.588,347,859-9.83-5.55%
1 Year208.09267.54159.70207.906,811,309-40.84-19.63%
3 Years240.24267.54113.02197.438,299,020-72.99-30.38%
5 Years383.89391.0089.00198.2812,348,823-216.64-56.43%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 167.22 0.41 0.25% 166.12 168.65 164.93 7,200,169
Apr 25 2024 166.81 2.48 1.51% 163.57 168.13 159.70 12,497,830
Apr 24 2024 164.33 -4.85 -2.87% 176.54 177.64 162.74 20,832,751
Apr 23 2024 169.18 -1.30 -0.76% 170.95 171.18 168.43 7,599,809
Apr 22 2024 170.48 0.66 0.39% 170.03 172.15 168.16 4,705,950
Apr 19 2024 169.82 -0.41 -0.24% 170.24 172.00 169.65 4,689,834
Apr 18 2024 170.23 0.02 0.01% 169.48 172.04 169.095 5,120,498
Apr 17 2024 170.21 -0.34 -0.20% 170.00 170.85 168.1215 8,159,660
Apr 16 2024 170.55 2.73 1.63% 168.14 170.64 167.75 7,979,654
Apr 15 2024 167.82 -1.73 -1.02% 170.97 171.18 167.53 6,480,982
Apr 12 2024 169.55 -3.81 -2.20% 172.63 173.24 169.37 7,555,752
Apr 11 2024 173.36 -1.27 -0.73% 174.47 174.75 171.38 7,620,984
Apr 10 2024 174.63 -3.49 -1.96% 176.56 178.10 172.44 9,714,222
Apr 09 2024 178.12 -3.44 -1.89% 181.79 183.05 176.57 11,433,781
Apr 08 2024 181.56 -1.58 -0.86% 182.19 184.55 181.49 6,170,418
Apr 05 2024 183.14 -0.15 -0.08% 184.00 184.66 182.44 4,227,357
Apr 04 2024 183.29 -1.63 -0.88% 185.93 188.00 182.81 6,514,711
Apr 03 2024 184.92 -3.12 -1.66% 187.81 188.78 184.27 6,601,605
Apr 02 2024 188.04 -1.46 -0.77% 188.79 189.23 187.13 4,474,138
Apr 01 2024 189.50 -3.49 -1.81% 192.24 192.8673 189.03 5,103,370
Mar 28 2024 192.99 1.04 0.54% 192.00 193.38 191.20 4,462,175
Mar 27 2024 191.95 4.45 2.37% 188.98 191.99 188.33 7,362,338
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock