ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BA Boeing Co

201.80
0.30 (0.15%)
Pre Market
Last Updated: 06:39:23
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.30 0.15% 201.80 06:39:23
Open Price Low Price High Price Close Price Previous Close
201.50
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.95205.58200.40202.615,475,593-3.15-1.54%
1 Month203.26214.6324199.14206.667,895,170-1.46-0.72%
3 Months231.77267.54198.32222.309,570,548-29.97-12.93%
6 Months230.00267.54176.25213.677,288,105-28.20-12.26%
1 Year207.45267.54176.25212.976,422,903-5.65-2.72%
3 Years214.71278.5671113.02203.638,888,159-12.91-6.01%
5 Years427.49446.4989.00203.3512,398,788-225.69-52.79%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 201.50 -0.07 -0.03% 202.01 204.097 200.40 6,509,072
Feb 21 2024 201.57 -1.80 -0.89% 202.90 203.6322 201.21 4,173,696
Feb 20 2024 203.37 -0.52 -0.26% 203.55 205.58 202.71 5,239,544
Feb 16 2024 203.89 -1.44 -0.70% 204.95 205.05 202.81 5,980,058
Feb 15 2024 205.33 1.95 0.96% 204.12 206.55 203.40 5,306,302
Feb 14 2024 203.38 -1.08 -0.53% 205.95 206.58 202.21 6,502,446
Feb 13 2024 204.46 -4.87 -2.33% 206.95 207.81 202.33 8,259,320
Feb 12 2024 209.33 0.13 0.06% 208.93 209.80 207.60 4,074,816
Feb 09 2024 209.20 -0.02 -0.01% 209.77 211.44 207.90 4,348,132
Feb 08 2024 209.22 -2.70 -1.27% 212.40 213.10 208.72 5,780,937
Feb 07 2024 211.92 3.34 1.60% 208.76 213.77 207.99 7,741,377
Feb 06 2024 208.58 1.95 0.94% 205.78 210.6399 203.89 7,558,052
Feb 05 2024 206.63 -2.75 -1.31% 204.47 207.34 202.00 8,675,497
Feb 02 2024 209.38 -0.43 -0.20% 209.06 209.54 206.3501 6,271,290
Feb 01 2024 209.81 -1.23 -0.58% 213.84 214.6324 206.81 10,671,123
Jan 31 2024 211.04 10.60 5.29% 205.10 213.77 203.25 22,394,464
Jan 30 2024 200.44 -4.75 -2.31% 203.70 203.98 199.14 13,297,761
Jan 29 2024 205.19 -0.28 -0.14% 206.06 207.04 203.85 7,516,368
Jan 26 2024 205.47 3.59 1.78% 203.26 206.75 203.00 9,902,862
Jan 25 2024 201.88 -12.25 -5.72% 208.365 208.73 198.32 22,091,467
Jan 24 2024 214.13 2.63 1.24% 209.83 217.59 209.355 14,779,094
Jan 23 2024 211.50 -3.43 -1.60% 215.41 216.85 211.13 9,032,643
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com