BA

Boeing Historical Data - BA

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.56 -0.23% 238.66 12:27:20
Open Price Low Price High Price Close Price Previous Close
237.79 235.80 239.31 239.22
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.35251.12235.80244.0110,213,586-11.69-4.67%
1 Month232.49258.3957231.39246.7011,657,2356.172.65%
3 Months249.62260.48219.07241.8312,544,750-10.96-4.39%
6 Months222.05278.5671191.8504232.1214,427,60916.617.48%
1 Year188.05278.5671141.58197.4921,616,24450.6126.91%
3 Years353.19446.4989.00216.3914,265,041-114.53-32.43%
5 Years131.36446.4989.00219.549,985,809107.3081.68%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 239.22 -3.05 -1.26% 242.19 243.50 237.33 10,746,427
Jun 16 2021 242.27 -4.27 -1.73% 245.76 246.0601 241.55 10,491,563
Jun 15 2021 246.54 1.40 0.57% 245.36 248.51 244.94 10,599,239
Jun 14 2021 245.14 -2.14 -0.87% 246.36 249.20 244.40 9,312,750
Jun 11 2021 247.28 -1.06 -0.43% 250.35 251.12 245.78 9,917,949
Jun 10 2021 248.34 0.28 0.11% 251.74 255.14 248.10 14,513,953
Jun 09 2021 248.06 -4.70 -1.86% 251.49 253.17 247.91 10,675,171
Jun 08 2021 252.76 0.10 0.04% 255.37 256.31 250.00 15,091,445
Jun 07 2021 252.66 2.74 1.1% 251.31 253.1999 248.81 10,582,448
Jun 04 2021 249.92 -0.40 -0.16% 251.57 251.7999 248.49 8,784,367
Jun 03 2021 250.32 -5.30 -2.07% 252.98 254.80 249.69 10,363,357
Jun 02 2021 255.62 0.89 0.35% 255.60 258.3957 254.62 10,800,761
Jun 01 2021 254.73 7.71 3.12% 252.61 255.64 251.52 13,543,659
May 28 2021 247.02 -3.68 -1.47% 247.55 248.98 245.37 11,172,037
May 27 2021 250.70 9.33 3.87% 248.11 252.60 247.19 18,363,893
May 26 2021 241.37 0.63 0.26% 241.70 242.49 239.87 7,199,652
May 25 2021 240.74 3.30 1.39% 240.06 243.78 239.23 12,869,053
May 24 2021 237.44 2.62 1.12% 235.42 238.50 232.60 10,071,010
May 21 2021 234.82 7.17 3.15% 232.49 236.30 231.39 16,388,736
May 20 2021 227.65 3.23 1.44% 225.10 228.4389 223.77 9,207,924
May 19 2021 224.42 -3.13 -1.38% 223.40 225.12 220.28 13,147,069
May 18 2021 227.55 -0.43 -0.19% 227.69 232.2652 226.43 10,060,625
See More Historical Prices »
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 17:42:21