We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702,613.50 | 23,739.21 | 3.50% | 1,348 |
| |
 MTD
| Mettler Toledo International Inc | 1,364.44 | 148.24 | 12.19% | 117,464 |
| |
 MKL
| Markel Group Inc | 1,828.78 | 110.78 | 6.45% | 71,668 |
| |
 TPL
| Texas Pacific Land Corporation | 1,297.17 | 109.27 | 9.20% | 142,495 |
| |
 AZO
| AutoZone Inc | 3,350.21 | 109.19 | 3.37% | 110,301 |
| |
 TDG
| Transdigm Group Incorporated | 1,353.34 | 96.44 | 7.67% | 232,165 |
| |
 XYZ
| Block Inc | 90.239 | 87.24 | 2,907.97% | 2,145,909 |
| |
 SPOT
| Spotify Technology SA | 548.01 | 85.11 | 18.38% | 1,831,100 |
| |
 PH
| Parker Hannifin Corp |  | 707.05 | 75.93 | 12.03% | 653,569 |
|
 HUBS
| HubSpot Inc | 777.11 | 75.52 | 10.76% | 458,323 |
| |
 TMO
| Thermo Fisher Scientific Inc | 597.75 | 73.42 | 14.00% | 2,166,473 |
| |
 URI
| United Rentals | | 760.00 | 66.26 | 9.55% | 720,655 |
|
 CNR
| Core Natural Resources Inc | 90.34 | 65.68 | 266.34% | 573,576 |
| |
 UI
| Ubiquiti Inc | 403.42 | 62.94 | 18.49% | 95,805 |
| |
 ABG
| Asbury Automotive Group Inc | 296.68 | 58.01 | 24.31% | 223,324 |
| |
 GS
| Goldman Sachs Group Inc | 638.06 | 57.84 | 9.97% | 2,673,416 |
| |
 IT
| Gartner Inc | 542.83 | 57.17 | 11.77% | 454,880 |
| |
 GHC
| Graham Holdings Company | 929.53 | 57.05 | 6.54% | 15,955 |
| |
 DE
| Deere and Co | 476.56 | 56.73 | 13.51% | 1,365,785 |
| |
 CVNA
| Carvana Co | 246.64 | 56.55 | 29.75% | 4,135,782 |
| |
 BLK
| BlackRock Inc | 1,076.50 | 54.33 | 5.32% | 805,843 |
| |
 RBC
| RBC Bearings Incorporated | | 349.00 | 51.23 | 17.20% | 112,843 |
|
 TDY
| Teledyne Technologies Inc | | 511.33 | 50.49 | 10.96% | 255,070 |
|
 APD
| Air Products and Chemicals Inc | 334.59 | 48.84 | 17.09% | 1,765,395 |
| |
 WAT
| Waters Corp | 415.48 | 44.54 | 12.01% | 441,649 |
| |
 EAT
| Brinker International Inc | | 182.50 | 44.31 | 32.06% | 1,308,811 |
|
 UNF
| UniFirst Corp | 213.91 | 43.62 | 25.62% | 226,674 |
| |
 GPI
| Group 1 Automotive Inc | 456.49 | 41.54 | 10.01% | 126,584 |
| |
 GWRE
| GuideWire Software Inc | 211.27 | 40.77 | 23.91% | 1,667,113 |
| |
 HUM
| Humana Inc | 293.23 | 40.74 | 16.13% | 1,359,884 |
| |
 CPAY
| Corpay Inc | 380.49 | 39.44 | 11.56% | 435,704 |
| |
 RCL
| Royal Caribbean Group | 266.00 | 37.19 | 16.25% | 2,570,403 |
| |
 AYI
| Acuity Brands Inc | 332.05 | 36.78 | 12.46% | 374,860 |
| |
 UNH
| UnitedHealth Group Inc | | 542.49 | 36.14 | 7.14% | 4,580,573 |
|
 IBM
| International Business Machines Corp | | 255.20 | 34.65 | 15.71% | 4,618,029 |
|
 TWLO
| Twilio Inc | | 145.00 | 34.55 | 31.28% | 3,848,113 |
|
 GEV
| GE Vernova Inc | 369.28 | 34.48 | 10.30% | 4,379,759 |
| |
 ACN
| Accenture Plc | 385.30 | 34.41 | 9.81% | 2,780,835 |
| |
 SAP
| SAP SE | 276.30 | 34.31 | 14.18% | 1,120,310 |
| |
 BIO
| Bio Rad Laboratories Inc | 360.84 | 34.06 | 10.42% | 153,238 |
| |
 GE
| GE Aerospace | | 202.98 | 33.86 | 20.02% | 6,056,805 |
|
 HCA
| HCA Healthcare Inc | | 329.91 | 33.24 | 11.20% | 1,716,372 |
|
 JLL
| Jones Lang LaSalle Inc | 282.80 | 32.95 | 13.19% | 302,648 |
| |
 CHE
| Chemed Corporation | 561.85 | 32.63 | 6.17% | 90,756 |
| |
 MA
| MasterCard Incorporated | 555.43 | 32.05 | 6.12% | 2,785,213 |
| |
 LLY
| Eli Lilly and Co | 810.50 | 32.00 | 4.11% | 4,051,154 |
| |
 RDDT
| Reddit Inc | 199.00 | 31.47 | 18.78% | 4,922,268 |
| |
 MLM
| Martin Marietta Materials Inc | 544.12 | 31.36 | 6.11% | 350,422 |
| |
 LAD
| Lithia Motors Inc | 376.09 | 29.38 | 8.47% | 399,334 |
| |
 SYK
| Stryker Corp | 391.29 | 29.29 | 8.09% | 1,648,516 |
| |
 CLS
| Celestica Inc | 123.00 | 29.00 | 30.85% | 4,635,092 |
| |
 ELV
| Elevance Health Inc | 395.70 | 28.93 | 7.89% | 1,795,514 |
| |
 BLD
| TopBuild Corp | 342.68 | 28.88 | 9.20% | 262,253 |
| |
 LRN
| Stride Inc | 135.00 | 28.25 | 26.46% | 985,134 |
| |
 ONTO
| Onto Innovation Inc | 202.00 | 28.00 | 16.09% | 944,881 |
| |
 COR
| Cencora Inc | | 254.21 | 27.70 | 12.23% | 1,289,902 |
|
 V
| Visa Inc | 340.38 | 26.88 | 8.57% | 5,725,276 |
| |
 TYL
| Tyler Technologies Corp | | 601.64 | 26.80 | 4.66% | 229,432 |
|
 SNX
| TD SYNNEX Corporation | | 143.00 | 26.21 | 22.44% | 756,814 |
|
 VMI
| Valmont Industries | 331.50 | 26.12 | 8.55% | 123,417 |
| |
 DVA
| DaVita Inc | 176.20 | 25.96 | 17.28% | 539,344 |
| |
 DFS
| Discover Financial Services | 201.09 | 25.52 | 14.54% | 1,528,506 |
| |
 PEN
| Penumbra Inc | 266.97 | 25.17 | 10.41% | 490,538 |
| |
 NET
| Cloudflare Inc | 138.1993 | 24.80 | 21.87% | 3,079,825 |
| |
 MCK
| McKesson Corporation | 594.75 | 24.77 | 4.35% | 669,498 |
| |
 IBP
| Installed Building Products Inc | 198.84 | 24.68 | 14.17% | 298,079 |
| |
 MCO
| Moodys Corp | 499.44 | 24.53 | 5.17% | 624,276 |
| |
 BLDR
| Builders FirstSource Inc | 167.27 | 24.27 | 16.97% | 1,662,627 |
| |
 COF
| Capital One Financial Corporation | 203.71 | 23.71 | 13.17% | 3,534,098 |
| |
 EPAM
| EPAM Systems Inc | | 253.96 | 23.55 | 10.22% | 506,756 |
|
 EFX
| Equifax Inc | 274.45 | 23.36 | 9.30% | 881,353 |
| |
 AJG
| Arthur J Gallagher and Company | 301.82 | 23.12 | 8.30% | 1,892,115 |
| |
 MOH
| Molina Healthcare Inc | 310.41 | 22.63 | 7.86% | 549,431 |
| |
 JPM
| JP Morgan Chase and Co | 266.34 | 22.61 | 9.27% | 10,609,914 |
| |
 RS
| Reliance Inc | 289.50 | 22.59 | 8.46% | 426,624 |
| |
 WSM
| Williams Sonoma | 211.37 | 22.53 | 11.93% | 1,363,459 |
| |
 SHW
| Sherwin Williams | 358.16 | 22.47 | 6.69% | 1,686,010 |
| |
 OSK
| Oshkosh Corporation | 116.40 | 22.31 | 23.71% | 693,970 |
| |
 MMM
| 3M Company | | 152.00 | 22.26 | 17.15% | 4,695,804 |
|
 CSL
| Carlisle Companies Inc | 389.46 | 21.91 | 5.96% | 312,535 |
| |
 RH
| RH | 418.63 | 21.64 | 5.45% | 569,748 |
| |
 AN
| AutoNation Inc | | 188.55 | 21.64 | 12.96% | 396,165 |
|
 SNOW
| Snowflake Inc | 180.81 | 21.44 | 13.45% | 5,415,645 |
| |
 HD
| Home Depot Inc | 411.00 | 21.40 | 5.49% | 3,164,546 |
| |
 LH
| Labcorp Holdings Inc | 249.80 | 21.35 | 9.35% | 580,831 |
| |
 KAI
| Kadant Inc | 372.79 | 21.23 | 6.04% | 101,255 |
| |
 VEEV
| Veeva Systems Inc | 233.26 | 21.22 | 10.01% | 1,030,207 |
| |
 BDX
| Becton Dickinson and Company | | 247.60 | 20.48 | 9.02% | 2,003,376 |
|
 GTLS
| Chart Industries Inc | 211.59 | 20.30 | 10.61% | 644,394 |
| |
 NSC
| Norfolk Southern Corp | | 255.30 | 20.23 | 8.61% | 1,277,579 |
|
 WM
| Waste Management | | 220.26 | 19.76 | 9.86% | 1,822,579 |
|
 AIT
| Applied Industrial Technologies Inc | 260.03 | 19.76 | 8.22% | 336,299 |
| |
 SNA
| Snap on Inc | | 355.15 | 19.15 | 5.70% | 378,920 |
|
 DDS
| Dillards Inc | 468.11 | 19.04 | 4.24% | 118,242 |
| |
 SPGI
| S&P Global Inc | 521.41 | 18.75 | 3.73% | 1,229,710 |
| |
 OKLO
| Oklo Inc | 40.54 | 18.54 | 84.23% | 21,261,660 |
| |
 UNP
| Union Pacific Corp | 247.80 | 18.51 | 8.07% | 2,731,021 |
| |
 WAB
| Wabtec Corp | 207.92 | 18.46 | 9.74% | 906,795 |
| |
 CR
| Crane Company | 170.25 | 18.32 | 12.06% | 296,541 |
| |
 CAVA
| CAVA Group Inc | 134.02 | 18.27 | 15.78% | 2,082,035 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
