We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,270.02 | 145.02 | 12.89% | 341 |
| |
 AZO
| AutoZone Inc |  | 3,250.00 | 55.00 | 1.72% | 139,730 |
|
 BMA
| Banco Macro SA | 110.00 | 27.33 | 33.06% | 321,645 |
| |
 BH
| Biglari Holdings Inc | 248.00 | 19.95 | 8.75% | 17,771 |
| |
 RH
| RH | 395.23 | 18.44 | 4.89% | 837,402 |
| |
 TM
| Toyota Motor Corporation | 193.13 | 18.01 | 10.28% | 423,580 |
| |
 ODC
| Oil Dri Corp of America | 85.65 | 15.78 | 22.58% | 31,557 |
| |
 DKS
| Dicks Sporting Goods Inc | 226.00 | 15.50 | 7.36% | 1,136,009 |
| |
 DRI
| Darden Restaurants Inc | | 186.51 | 14.93 | 8.70% | 1,665,848 |
|
 BA
| Boeing Company | | 171.87 | 13.36 | 8.43% | 11,979,755 |
|
 RBRK
| Rubrik Inc | 66.46 | 12.96 | 24.22% | 4,485,986 |
| |
 GKOS
| Glaukos Corporation | | 149.68 | 12.32 | 8.97% | 631,948 |
|
 RDDT
| Reddit Inc | 166.9998 | 10.82 | 6.93% | 6,227,898 |
| |
 NPK
| National Presto Industries Inc | 96.29 | 10.68 | 12.48% | 48,397 |
| |
 CIEN
| Ciena Corporation | | 83.24 | 10.67 | 14.70% | 2,840,352 |
|
 IONQ
| IonQ Inc | 43.18 | 9.27 | 27.34% | 26,759,434 |
| |
 WST
| West Pharmaceutical Services Inc | 328.39 | 9.14 | 2.86% | 512,969 |
| |
 ANET
| Arista Networks | 111.81 | 8.81 | 8.55% | 5,998,503 |
| |
 SKIL
| Skillsoft Corp | 24.01 | 8.71 | 56.93% | 57,043 |
| |
 ALK
| Alaska Air Group Inc | 64.29 | 8.69 | 15.63% | 3,518,957 |
| |
 DXYZ
| Destiny Tech100 Inc | 57.16 | 8.53 | 17.54% | 2,765,029 |
| |
 BOOT
| Boot Barn Holdings Inc | | 152.62 | 8.16 | 5.65% | 553,460 |
|
 PAM
| Pampa Energia SA | 93.06 | 8.08 | 9.51% | 226,307 |
| |
 WK
| Workiva Inc | 108.87 | 8.02 | 7.95% | 476,489 |
| |
 DDS
| Dillards Inc | 450.71 | 7.87 | 1.78% | 143,193 |
| |
 FOA
| Finance of America Companies Inc | 28.88 | 7.87 | 37.46% | 192,315 |
| |
 TGT
| Target Corp | 137.7499 | 7.60 | 5.84% | 5,197,765 |
| |
 GPOR
| Gulfport Energy Corporation | 183.90 | 6.76 | 3.82% | 255,016 |
| |
 QBTS
| D Wave Quantum Inc | 9.67 | 6.65 | 220.20% | 99,488,505 |
| |
 FOUR
| Shift4 Payments Inc | 108.39 | 6.44 | 6.32% | 1,626,482 |
| |
 YPF
| YPF Sociedad Anonima | | 45.00 | 6.40 | 16.58% | 2,097,468 |
|
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 47.00 | 6.36 | 15.65% | 236,386 |
| |
 BDX
| Becton Dickinson and Company | 226.49 | 6.24 | 2.83% | 2,232,569 |
| |
 EAT
| Brinker International Inc | 138.4841 | 6.03 | 4.56% | 990,366 |
| |
 BMO
| Bank of Montreal | | 97.50 | 6.00 | 6.56% | 673,934 |
|
 TDW
| Tidewater Inc | 55.73 | 5.95 | 11.95% | 1,337,099 |
| |
 MPLN
| Churchill Capital Corp III | 12.76 | 5.87 | 85.20% | 274,458 |
| |
 BBAR
| Banco BBVA Argentina SA | 21.81 | 5.38 | 32.74% | 800,198 |
| |
 GL
| Globe Life Inc | 112.24 | 5.20 | 4.86% | 843,143 |
| |
 SUPV
| Grupo Supervielle SA | 16.90 | 5.08 | 42.98% | 1,268,977 |
| |
 TKO
| Tko Group Holdings Inc | 142.73 | 5.05 | 3.67% | 965,276 |
| |
 BIRK
| Birkenstock Holding Limited | 57.29 | 5.00 | 9.56% | 1,760,866 |
| |
 AS
| Amer Sports Inc | 28.85 | 4.83 | 20.11% | 3,524,818 |
| |
 V
| Visa Inc | | 314.50 | 4.78 | 1.54% | 6,404,337 |
|
 JBL
| Jabil Inc | 142.0501 | 4.56 | 3.32% | 1,549,576 |
| |
 WHR
| Whirlpool Corp | 114.81 | 4.56 | 4.13% | 731,900 |
| |
 ASAN
| Asana Inc | 19.85 | 4.18 | 26.65% | 6,634,864 |
| |
 RDW
| Redwire Corporation | 17.25 | 4.07 | 30.88% | 1,017,778 |
| |
 PHR
| Phreesia Inc | 25.19 | 4.03 | 19.05% | 472,594 |
| |
 BBW
| Build A Bear Workshop Inc | 44.08 | 4.00 | 9.98% | 384,684 |
| |
 TBN
| Tamboran Resources Corporation | 20.49 | 3.99 | 24.18% | 10,805 |
| |
 MAIN
| Main Street Capital Corp | 59.43 | 3.91 | 7.04% | 459,493 |
| |
 CRK
| Comstock Resources Inc New | 18.91 | 3.86 | 25.65% | 2,164,660 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 32.40 | 3.84 | 13.45% | 255,068 |
| |
 ABBV
| AbbVie Inc | 179.29 | 3.81 | 2.17% | 5,903,979 |
| |
 AAP
| Advance Auto Parts | 48.0001 | 3.77 | 8.52% | 1,940,996 |
| |
 APTV
| Aptiv PLC | 60.30 | 3.75 | 6.63% | 4,150,001 |
| |
 RBLX
| Roblox Corporation | 58.7251 | 3.74 | 6.79% | 6,712,768 |
| |
 GME
| GameStop Corp Holding Company | 30.72 | 3.60 | 13.27% | 13,942,871 |
| |
 EVTL
| Vertical Aerospace Ltd | 11.11 | 3.59 | 47.74% | 240,652 |
| |
 KR
| Kroger Co | 62.208 | 3.50 | 5.96% | 7,963,927 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 21.30 | 3.45 | 19.33% | 11,938,736 |
| |
 CLS
| Celestica Inc | | 93.00 | 3.45 | 3.85% | 1,771,836 |
|
 SEI
| Solaris Energy Infrastructure Inc | 29.45 | 3.40 | 13.05% | 875,425 |
| |
 AR
| Antero Resources Corporation | 35.59 | 3.25 | 10.05% | 3,448,336 |
| |
 KVYO
| Klaviyo Inc | 41.67 | 3.12 | 8.09% | 1,406,534 |
| |
 NET
| Cloudflare Inc | | 112.51 | 3.10 | 2.83% | 2,414,091 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 23.27 | 3.05 | 15.10% | 4,967,622 |
| |
 WSM
| Williams Sonoma | 187.55 | 3.01 | 1.63% | 2,119,388 |
| |
 UNFI
| United Natural Foods Inc | 27.59 | 2.99 | 12.15% | 959,778 |
| |
 FI
| Fiserv Inc | | 205.98 | 2.98 | 1.47% | 3,033,552 |
|
 CHWY
| Chewy Inc | 34.8797 | 2.94 | 9.20% | 5,866,085 |
| |
 DECK
| Deckers Outdoor | 204.54 | 2.84 | 1.41% | 1,597,268 |
| |
 SOC
| Sable Offshore Corp | | 23.32 | 2.75 | 13.37% | 1,695,726 |
|
 HMC
| Honda Motor Co Ltd | 28.44 | 2.69 | 10.45% | 2,294,162 |
| |
 DEO
| Diageo Plc | | 126.12 | 2.69 | 2.18% | 1,287,685 |
|
 DEC
| Diversified Energy Company PLC | 18.72 | 2.54 | 15.70% | 198,545 |
| |
 ACHR
| Archer Aviation Inc | 9.68 | 2.52 | 35.20% | 48,060,291 |
| |
 GCO
| Genesco Inc | | 41.82 | 2.48 | 6.30% | 208,719 |
|
 EQT
| EQT Corporation | 47.6899 | 2.47 | 5.46% | 6,460,238 |
| |
 LBRT
| Liberty Energy Inc | | 20.95 | 2.45 | 13.24% | 3,048,208 |
|
 DAVA
| Endava plc | 30.8968 | 2.44 | 8.56% | 373,404 |
| |
 SHAK
| Shake Shack Inc | 136.09 | 2.40 | 1.80% | 708,859 |
| |
 DKL
| Delek Logistics Partners LP | | 42.08 | 2.39 | 6.02% | 235,034 |
|
 BROS
| Dutch Bros Inc | | 56.48 | 2.39 | 4.41% | 1,976,613 |
|
 STVN
| Stevanato Group SpA | 22.38 | 2.38 | 11.90% | 419,793 |
| |
 SHCO
| Soho House and Co Inc | 7.38 | 2.35 | 46.72% | 836,533 |
| |
 CLW
| ClearWater Paper Corporation | 29.41 | 2.29 | 8.44% | 540,109 |
| |
 DESP
| Despegar com Corp | 19.13 | 2.29 | 13.60% | 1,878,972 |
| |
 VNCE
| Vince Holding Corp | 3.908 | 2.26 | 136.85% | 439,162 |
| |
 TAC
| TransAlta Corporation | 14.10 | 2.24 | 18.89% | 1,365,778 |
| |
 VHC
| VirnetX Holding Corp | 7.15 | 2.19 | 44.15% | 46,672 |
| |
 GRND
| Grindr Inc | 17.59 | 2.09 | 13.48% | 887,957 |
| |
 LPG
| Dorian LPG Ltd | 25.48 | 2.08 | 8.89% | 810,369 |
| |
 CURV
| Torrid Holdings Inc | 5.28 | 2.07 | 64.43% | 671,221 |
| |
 SPHR
| Sphere Entertainment Co | 41.51 | 2.01 | 5.09% | 822,349 |
| |
 TPR
| Tapestry Inc | 65.75 | 2.01 | 3.15% | 4,753,932 |
| |
 BKV
| BKV Corporation | 23.50 | 2.00 | 9.30% | 537,472 |
| |
 CEPU
| Central Puerto SA | 15.85 | 2.00 | 14.44% | 320,127 |
| |
 ZVIA
| Zevia PBC | 4.69 | 1.92 | 69.31% | 800,957 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
