Home Depot Stock Price - HD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 205.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot HD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.89 -0.43% 205.66 207.775 205.1 206.02 206.55 15:00:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,183 3,162,460 $ 206.2975 $ 652.41M 4.31M 157.35 - 215.43
Last Trade Time Type Quantity Stock Price Currency
17:54:31 10 $205.45 USD

Home Depot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 226.79B 1.1B $ 11.12B 9.78 20.60 1.1B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.44 2.65% 03/13/2019 8.33k 0.00%

more financials information »

Home Depot News

Date Time Source News Article
4/08/201915:10Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/04/201908:00PR Newswire (US)Nearly One-Third of Americans Postpone Outdoor Projects..
4/03/201918:01Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/29/201916:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/29/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/29/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/29/201916:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.9207.775199.03204.28042M3M3M5.762.88%
1 Month185.39207.775185.1196.21052M6M4M20.2710.93%
3 Months177.15207.775175.3188.30282M13M4M28.5116.09%
6 Months184.26207.775157.35180.59862M14M5M21.411.61%
1 Year175215.43157.35187.35482M14M4M30.6617.52%
3 Years134.81215.43119.2163.71292M18M4M70.8552.56%
5 Years78.35215.4375.32137.887623821M5M127.31162.49%

Home Depot Description

Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services.
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:20:48