Home Depot Share Price - HD

0.89 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,519,344
Bid Price
Ask Price
News (1)
Day High 410.25


52 Week Range


Day Low 400.22
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Home Depot Inc HD NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.89 0.22% 401.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
401.83 400.22 410.25 400.42 400.61
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
88,157 3,519,344 US$ 405.57 US$ 1,427,325,917 - 246.59 - 416.56
Last Trade Type Quantity Price Currency
18:59:13 5 US$ 401.80 USD


Draw Mode:

Home Depot Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 419.26B 1.04B 1.04B US$ 132.11B US$ 14.25B 11.92 27.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 1.65% 12/01/21 -77.14k 2.90%

more financials information »

Home Depot News

Date Time Source News Article
12/01/202106:17Seeking AlphaHome Depot is a Best Core Idea at Evercore ISI with the..
11/30/202106:00PR Newswire (Canada)The Home Depot Canada Foundation kick starts The Orange Door..
11/29/202116:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/202107:00PR Newswire (US)The Home Depot to Present at the Morgan Stanley Global..
11/23/202105:01Edgar (US Regulatory)Quarterly Report (10-q)
11/22/202116:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202116:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202116:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202116:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202116:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/202116:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/202115:05Seeking AlphaHome Depot declares $1.65 dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.80414.14400.22403.954,503,798-3.30-0.82%
1 Month366.63416.56365.25391.233,749,77534.879.51%
3 Months328.95416.56324.16361.523,253,41272.5522.06%
6 Months320.66416.56298.40338.713,283,69980.8425.21%
1 Year278.73416.56246.59309.913,826,035122.7744.05%
3 Years183.29416.56140.63246.094,279,052218.21119.05%
5 Years129.34416.56128.6775215.694,303,993272.16210.42%

Home Depot Description

Home Depot is the world's largest home improvement specialty retailer, operating more than 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations business, which has been expanded through the tie-up with HD Supply (2020). The addition of the Company Store brought textile exposure to Home Depot's lineup.
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:34:45