PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.45 | 1.18% | 210.39 | 211.36 | 209.31 | 209.57 | 207.94 | 11:27:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,294 | 1,843,170 | $ 210.57 | $ 388,110,151 | 4,021,183 | 157.35 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:29 | bunched | 100 | $ 210.10 | USD |
Home Depot Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 232.23B | 1.1B | US$ 11.12B | 9.78 | 19.60 | 1.1B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.44 | 2.58% | 06/05/2019 | 63.29k | 0.00% |
Home Depot News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 15:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/17/2019 | 08:12 | Dow Jones News | Stocks to Watch: Dish Network, Chewy, Home Depot, Pfizer and.. |
| 6/17/2019 | 05:29 | Dow Jones News | Stocks to Watch: Dish Network, Chewy, Texas Instruments,.. |
| 6/13/2019 | 15:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/10/2019 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 16:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 16:30 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.95 | 211.36 | 199.45 | 206.2167 | 3M | 5M | 4M | 10.44 | 5.22% |
| 1 Month | 188.45 | 211.36 | 186.27 | 197.1023 | 3M | 7M | 4M | 21.94 | 11.64% |
| 3 Months | 190.13 | 211.36 | 185 | 197.4229 | 2M | 9M | 4M | 20.26 | 10.66% |
| 6 Months | 166.28 | 211.36 | 157.35 | 187.7410 | 2M | 13M | 4M | 44.11 | 26.53% |
| 1 Year | 200 | 215.43 | 157.35 | 188.6655 | 2M | 14M | 4M | 10.39 | 5.19% |
| 3 Years | 128.13 | 215.43 | 119.2 | 167.2912 | 2M | 18M | 4M | 82.26 | 64.20% |
| 5 Years | 80.69 | 215.43 | 77.95 | 142.3566 | 238 | 21M | 5M | 129.7 | 160.74% |
