PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 205.66 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.89 | -0.43% | 205.66 | 207.775 | 205.1 | 206.02 | 206.55 | 15:00:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,183 | 3,162,460 | $ 206.2975 | $ 652.41M | 4.31M | 157.35 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:54:31 | 10 | $205.45 | USD |
Home Depot Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 226.79B | 1.1B | $ 11.12B | 9.78 | 20.60 | 1.1B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.44 | 2.65% | 03/13/2019 | 8.33k | 0.00% |
Home Depot News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2019 | 15:10 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/04/2019 | 08:00 | PR Newswire (US) | Nearly One-Third of Americans Postpone Outdoor Projects.. |
| 4/03/2019 | 18:01 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 3/29/2019 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/29/2019 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/29/2019 | 16:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/29/2019 | 16:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.9 | 207.775 | 199.03 | 204.2804 | 2M | 3M | 3M | 5.76 | 2.88% |
| 1 Month | 185.39 | 207.775 | 185.1 | 196.2105 | 2M | 6M | 4M | 20.27 | 10.93% |
| 3 Months | 177.15 | 207.775 | 175.3 | 188.3028 | 2M | 13M | 4M | 28.51 | 16.09% |
| 6 Months | 184.26 | 207.775 | 157.35 | 180.5986 | 2M | 14M | 5M | 21.4 | 11.61% |
| 1 Year | 175 | 215.43 | 157.35 | 187.3548 | 2M | 14M | 4M | 30.66 | 17.52% |
| 3 Years | 134.81 | 215.43 | 119.2 | 163.7129 | 2M | 18M | 4M | 70.85 | 52.56% |
| 5 Years | 78.35 | 215.43 | 75.32 | 137.8876 | 238 | 21M | 5M | 127.31 | 162.49% |
Home Depot Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
