Home Depot Stock Price - HD

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot HD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.45 1.18% 210.39 211.36 209.31 209.57 207.94 11:27:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,294 1,843,170 $ 210.57 $ 388,110,151 4,021,183 157.35 - 215.43
Last Trade Time Type Quantity Stock Price Currency
11:27:29 bunched 100 $ 210.10 USD

Home Depot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 232.23B 1.1B US$ 11.12B 9.78 19.60 1.1B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.44 2.58% 06/05/2019 63.29k 0.00%

more financials information »

Home Depot News

Date Time Source News Article
6/17/201915:44Edgar (US Regulatory)Current Report Filing (8-k)
6/17/201908:12Dow Jones NewsStocks to Watch: Dish Network, Chewy, Home Depot, Pfizer and..
6/17/201905:29Dow Jones NewsStocks to Watch: Dish Network, Chewy, Texas Instruments,..
6/13/201915:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201917:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.95211.36199.45206.21673M5M4M10.445.22%
1 Month188.45211.36186.27197.10233M7M4M21.9411.64%
3 Months190.13211.36185197.42292M9M4M20.2610.66%
6 Months166.28211.36157.35187.74102M13M4M44.1126.53%
1 Year200215.43157.35188.66552M14M4M10.395.19%
3 Years128.13215.43119.2167.29122M18M4M82.2664.20%
5 Years80.69215.4377.95142.356623821M5M129.7160.74%
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:42:30