PLUS1
282.80
7.38 (2.68%)
7.38 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 10,310,735 |
|
|||||
| News | - | ||||||
| Day High | 283.46 | Low High |
|||||
| Day Low | 273.92 | ||||||
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.38 | 2.68% | 282.80 | 18:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.47 | 273.92 | 283.46 | 283.00 | 275.42 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78,086 | 10,310,735 | US$ 280.57 | US$ 2,892,838,273 | - | 264.51 - 420.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:50 | 37 | US$ 282.80 | USD |
Period:
Draw Mode:
Home Depot Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 290.65B | 1.03B | 1.03B | US$ 151.16B | US$ 16.39B | 15.53 | 17.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.60 | 2.83% | 06/01/22 | 166.15k | 3.00% |
Home Depot News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2022 | 15:30 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/24/2022 | 15:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/24/2022 | 05:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/23/2022 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2022 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.39 | 283.46 | 264.51 | 270.77 | 6,211,179 | 10.41 | 3.82% |
| 1 Month | 304.41 | 308.50 | 264.51 | 286.55 | 4,536,594 | -21.61 | -7.1% |
| 3 Months | 300.50 | 318.40 | 264.51 | 295.66 | 4,627,310 | -17.70 | -5.89% |
| 6 Months | 399.04 | 417.8446 | 264.51 | 322.78 | 4,801,235 | -116.24 | -29.13% |
| 1 Year | 313.10 | 420.61 | 264.51 | 335.97 | 4,064,219 | -30.30 | -9.68% |
| 3 Years | 208.15 | 420.61 | 140.63 | 274.30 | 4,332,234 | 74.65 | 35.86% |
| 5 Years | 151.67 | 420.61 | 140.63 | 236.61 | 4,390,297 | 131.13 | 86.46% |
Home Depot Description
| Home Depot is the world's largest home improvement specialty retailer, operating more than 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations business, which has been expanded through the tie-up with HD Supply (2020). The addition of the Company Store brought textile exposure to Home Depot's lineup. |
