Home Depot Stock Price - HD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 188.25 ▼ -0.10 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.88 +1.55% 188.35 188.41 185.62 186.2 185.47 18:58:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,370 4,315,388 $ 186.8300 $ 806.24M 4.49M 144.25 - 207.61
Last Trade Time Type Quantity Stock Price Currency
18:58:06 formt 100 $188.25 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 219.95B 1.17B $ 7.96B 6.47 28.70 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.12 2.19% 03/07/2018 -28.93k 75.20%

more financials information »

Home Depot (The) News

Date Time Source News Article
2/23/201816:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201807:00PR Newswire (US)The Home Depot to Present at Raymond James 39th Annual..
2/20/201814:55Dow Jones NewsRetailers Pay the Price of Success -- WSJ
2/20/201805:53Dow Jones NewsHome Depot Sales Increase Faster Than Expected -- Earnings..
2/20/201805:33Edgar (US Regulatory)Current Report Filing (8-k)
2/20/201805:00PR Newswire (Canada)The Home Depot Announces Fourth Quarter and Fiscal 2017..
2/20/201805:00PR Newswire (Canada)Home Depot annonce ses résultats du quatrième trimestre et..

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.06191.44182.86185.63396M9M7M3.291.78%
1 Month205.6207.605175.42189.20473M11M6M-17.25-8.39%
3 Months180.32207.605175.42189.38643M11M5M8.034.45%
6 Months148.51207.605148.4176.05332M11M5M39.8426.83%
1 Year144.65207.605144.25164.08541M18M4M43.730.21%
3 Years115.19207.60592.17137.65191M18M4M73.1663.51%
5 Years68.38207.60568.09110.163923821M5M119.97175.45%

Home Depot (The) Description

Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 17:51:33