S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home Depot Inc (HD)
Home Depot Inc (HD) Options

HD Home Depot Inc

335.09

3.11 (0.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	21.20	24.30	0.00	22.75	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	16.65	19.35	0.00	18.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	10.80	12.15	10.83	11.475	4.38	67.91 %	4	14	4/26/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	5.90	8.25	6.60	7.075	1.24	23.13 %	42	144	4/26/2024
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	1.68	1.91	1.75	1.795	0.50	40.00 %	684	560	4/26/2024
342.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.34	0.44	0.40	0.39	0.07	21.21 %	1,658	140	4/26/2024
350.00	0.20	0.29	0.20	0.245	0.03	17.65 %	148	562	4/26/2024
352.50	0.05	0.19	0.06	0.12	-0.09	-60.00 %	38	41	4/26/2024
355.00	0.02	0.16	0.09	0.09	-0.14	-60.87 %	10	104	4/26/2024
357.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	0.04	1.12	0.28	0.58	0.00	0.00 %	0	21	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.37	0.48	0.43	0.425	-0.68	-61.26 %	20	117	4/26/2024
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	1.49	1.72	1.51	1.605	-1.64	-52.06 %	171	210	4/26/2024
332.50	2.34	2.78	2.28	2.56	-2.02	-46.98 %	306	35	4/26/2024
335.00	3.35	3.60	3.40	3.475	-2.30	-40.35 %	245	162	4/26/2024
337.50	4.70	4.95	4.85	4.825	-2.14	-30.62 %	67	68	4/26/2024
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
342.50	7.85	9.30	8.85	8.575	-5.90	-40.00 %	4	74	4/26/2024
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	11.60	13.80	15.74	12.70	0.00	0.00 %	0	3	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
352.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	18.75	21.90	19.90	20.325	-1.60	-7.44 %	34	14	4/26/2024
357.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions