American Assets (AAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Trades

American Assets Trust Inc (AAT)

20.04

-0.21

(-1.04%)

Closed March 29 3:00PM

Delayed by 15 minutes

20.04

0.00

(0.00%)

After Hours: 6:49PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 726,618

Neutral: 47,620

Sell: 115,157

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:00:00	20.04	55,725			19.70	20.29		889,395	4755	nyse
17:30:00	20.04	55,725			19.56	20.69		889,395	4754	nyse
16:42:49	20.04	200,479		Buy	19.69	20.28		889,395	4753	nyse
16:05:00	20.04	2	basket idx	Buy	19.68	20.27		688,916	4752	nyse
15:34:07	20.04	214	form t	Buy	19.56	20.43		688,914	4751	nyse
15:32:53	20.04	462,000	avg.	Buy	19.56	20.43		688,700	4750	nyse
15:10:00	20.04	55,725			19.56	20.43		226,700	4749	nyse
15:05:14	20.04	1	basket idx	Buy	19.56	20.43		226,700	4748	nyse
15:05:13	20.04	1	basket idx	Buy	19.56	20.43		226,699	4747	nyse
15:05:11	20.04	1	basket idx	Buy	19.56	20.43		226,698	4746	nyse
15:05:11	20.04	1	basket idx	Buy	19.56	20.43		226,697	4745	nyse
15:05:10	20.04	1	basket idx	Buy	19.56	20.43		226,696	4744	nyse
15:03:11	20.04	1,023		Buy	19.56	20.43		226,695	4743	nyse
15:02:57	20.04	450		Buy	19.56	20.43		225,672	4742	nyse
15:01:58	20.04	244		Sell	19.56	20.57		225,222	4741	nyse
15:01:58	20.04	189		Sell	19.56	20.57		224,978	4740	nyse
15:01:48	20.04	157		Sell	19.56	20.57		224,789	4739	nyse
15:01:28	20.04	970		Sell	19.56	20.57		224,632	4738	nyse
15:01:08	20.04	745		Sell	19.56	20.57		223,662	4737	nyse
15:00:20	20.04	100		Sell	19.56	20.57		222,917	4736	nyse
15:00:20	20.04	93	basket idx	Sell	19.56	20.57		222,817	4735	nyse
15:00:20	20.04	30	basket idx	Sell	19.56	20.57		222,724	4734	nyse
15:00:20	20.04	211		Sell	19.56	20.57		222,694	4733	nyse
15:00:20	20.04	112		Sell	19.56	20.57		222,483	4732	nyse
15:00:19	20.04	470		Sell	19.56	20.57		222,371	4731	nyse
15:00:06	20.04	100	form t	Sell	19.56	20.57		221,901	4730	nyse
15:00:06	20.04	10	basket idx	Sell	19.56	20.57		221,801	4729	nyse
15:00:06	20.04	329	form t	Sell	19.56	20.57		221,791	4728	nyse
15:00:02	20.04	31	basket idx	Sell	19.56	20.57		221,462	4727	nyse
15:00:02	20.04	7	basket idx	Sell	19.56	20.57		221,431	4726	nyse
15:00:02	20.04	55,725			19.56	20.57		221,424	4725	nyse
15:00:02	20.04	55,725		Sell	19.56	20.57		221,424	4724	nyse
15:00:00	20.03	100			20.02	20.04		165,699	4723	nyse
15:00:00	20.04	69			20.02	20.04		165,699	4722	nyse
15:00:00	20.04	6	basket idx	Buy	20.02	20.04		165,699	4721	nyse
14:59:59	20.03	23	basket idx	Sell	20.03	20.04		165,693	4720	nyse
14:59:59	20.03	100	burst	Sell	20.03	20.04		165,670	4719	nyse
14:59:59	20.03	100	burst	Sell	20.03	20.04		165,570	4718	nyse
14:59:59	20.03	100	burst	Sell	20.03	20.04		165,470	4717	nyse
14:59:59	20.03	600	burst	Sell	20.03	20.04		165,370	4716	nyse
14:59:59	20.0308	16	basket idx	Sell	20.03	20.04		164,770	4715	nyse
14:59:59	20.04	31	basket idx	Buy	20.03	20.04		164,754	4714	nyse
14:59:59	20.03	100		Sell	20.03	20.04		164,723	4713	nyse
14:59:59	20.04	100			20.03	20.05		164,623	4712	nyse
14:59:59	20.04	69	basket idx		20.03	20.05		164,523	4711	nyse
14:59:59	20.04	31	basket idx		20.03	20.05		164,454	4710	nyse
14:59:59	20.04	200		Buy	20.03	20.04		164,423	4709	nyse
14:59:59	20.04	100		Buy	20.03	20.04		164,223	4708	nyse
14:59:59	20.04	100		Buy	20.03	20.04		164,123	4707	nyse
14:59:59	20.04	100		Buy	20.03	20.04		164,023	4706	nyse
14:59:59	20.035	31	basket idx	Sell	20.03	20.05		163,923	4705	nyse
14:59:59	20.03	900	burst	Sell	20.03	20.05		163,892	4704	nyse
14:59:59	20.04	100			20.03	20.05		162,992	4703	nyse
14:59:58	20.05	700		Buy	20.03	20.05		162,892	4702	nyse
14:59:58	20.04	200		Buy	20.02	20.04		162,192	4701	nyse
14:59:58	20.04	200		Buy	20.02	20.04		161,992	4700	nyse
14:59:57	20.04	100		Buy	20.02	20.04		161,792	4699	nyse
14:59:57	20.04	323		Buy	20.02	20.04		161,692	4698	nyse
14:59:57	20.05	27	basket idx	Buy	20.01	20.04		161,369	4697	nyse
14:59:57	20.04	100		Buy	20.02	20.04		161,342	4696	nyse
14:59:57	20.04	1	basket idx	Buy	20.02	20.04		161,242	4695	nyse
14:59:57	20.04	100	burst	Buy	20.02	20.04		161,241	4694	nyse
14:59:57	20.04	100		Buy	20.02	20.04		161,141	4693	nyse
14:59:57	20.04	331		Buy	20.02	20.04		161,041	4692	nyse
14:59:57	20.0201	10	basket idx	Sell	20.02	20.04		160,710	4691	nyse
14:59:56	20.04	79	basket idx	Buy	20.02	20.04		160,700	4690	nyse
14:59:56	20.04	369		Buy	20.02	20.04		160,621	4689	nyse
14:59:56	20.04	21	basket idx	Buy	20.02	20.04		160,252	4688	nyse
14:59:56	20.04	66	basket idx	Buy	20.02	20.04		160,231	4687	nyse
14:59:56	20.04	306		Buy	20.01	20.04		160,165	4686	nyse
14:59:55	20.0215	7	basket idx	Sell	20.02	20.04		159,859	4685	nyse
14:59:55	20.04	34	basket idx	Buy	20.02	20.04		159,852	4684	nyse
14:59:55	20.03	94	basket idx		20.02	20.04		159,818	4683	nyse
14:59:55	20.03	57	basket idx		20.02	20.04		159,724	4682	nyse
14:59:55	20.03	100			20.02	20.04		159,667	4681	nyse
14:59:55	20.034	163		Buy	20.02	20.03		159,567	4680	nyse
14:59:55	20.03	6	basket idx	Buy	20.01	20.03		159,404	4679	nyse
14:59:55	20.03	17	basket idx	Buy	20.02	20.03		159,398	4678	nyse
14:59:55	20.03	100		Buy	20.02	20.03		159,381	4677	nyse
14:59:55	20.03	100		Buy	20.02	20.03		159,281	4676	nyse
14:59:55	20.03	1	basket idx	Buy	20.02	20.03		159,181	4675	nyse
14:59:55	20.03	8	basket idx	Buy	20.02	20.03		159,180	4674	nyse
14:59:55	20.03	38	basket idx	Buy	20.02	20.03		159,172	4673	nyse
14:59:55	20.03	100		Buy	20.02	20.03		159,134	4672	nyse
14:59:55	20.03	310		Buy	20.02	20.03		159,034	4671	nyse
14:59:55	20.03	190	burst	Buy	20.02	20.03		158,724	4670	nyse
14:59:55	20.03	100		Buy	20.02	20.03		158,534	4669	nyse
14:59:55	20.03	100		Buy	20.02	20.03		158,434	4668	nyse
14:59:55	20.03	100		Buy	20.02	20.03		158,334	4667	nyse
14:59:55	20.0201	15	basket idx	Sell	20.02	20.03		158,234	4666	nyse
14:59:55	20.03	2	basket idx	Buy	20.02	20.03		158,219	4665	nyse
14:59:54	20.03	7	basket idx	Buy	20.02	20.03		158,217	4664	nyse
14:59:54	20.03	9	basket idx		20.02	20.04		158,210	4663	nyse
14:59:54	20.03	1	basket idx		20.02	20.04		158,201	4662	nyse
14:59:54	20.03	44	basket idx		20.02	20.04		158,200	4661	nyse
14:59:54	20.04	100	burst	Buy	20.02	20.04		158,156	4660	nyse
14:59:54	20.04	50	basket idx	Buy	20.02	20.04		158,056	4659	nyse
14:59:54	20.04	50	basket idx	Buy	20.02	20.04		158,006	4658	nyse
14:59:54	20.04	50	basket idx	Buy	20.02	20.04		157,956	4657	nyse
14:59:54	20.04	94	basket idx	Buy	20.02	20.04		157,906	4656	nyse

American Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:15:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:04] Language: en-US
OKAY: [13:15:04] Cookies are enabled
OKAY: [13:15:04] Browser supports RequestAnimationFrame
OKAY: [13:15:04] Browser supports the WebScoket API
INFO: [13:15:04] Starting session (trades) for guest
INFO: [13:15:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:15:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAAT
- feedSymbol = NY%5EAAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:15:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:05] Streamer WS Hostname: 47bd125df645
INFO: [13:15:05] Starting the trades app
INFO: [13:15:05] [START]: Symbol loook up for NY^AAT
INFO: [13:15:05] [FINSH]: Symbol loook up for NY^AAT
INFO: [13:15:05] Loaded configuration for trades
INFO: [13:15:05] Creating trades table...
INFO: [13:15:05] Starting trades table for NYSE:AAT without montage
INFO: [13:15:05] lo-streamer/1/dist-swarm
INFO: [13:15:05] lo-streamer/1/dist-swarm
INFO: [13:15:05] lo-streamer/1/dist-swarm
INFO: [13:15:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:04] Language: en-US
OKAY: [13:15:04] Cookies are enabled
OKAY: [13:15:04] Browser supports RequestAnimationFrame
OKAY: [13:15:04] Browser supports the WebScoket API
INFO: [13:15:04] Starting session (trades) for guest
INFO: [13:15:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:15:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAAT
- feedSymbol = NY%5EAAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:15:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:05] Streamer WS Hostname: 47bd125df645
INFO: [13:15:05] Starting the trades app
INFO: [13:15:05] [START]: Symbol loook up for NY^AAT
INFO: [13:15:05] [FINSH]: Symbol loook up for NY^AAT
INFO: [13:15:05] Loaded configuration for trades
INFO: [13:15:05] Creating trades table...
INFO: [13:15:05] Starting trades table for NYSE:AAT without montage
INFO: [13:15:05] lo-streamer/1/dist-swarm
INFO: [13:15:05] lo-streamer/1/dist-swarm
INFO: [13:15:05] lo-streamer/1/dist-swarm