We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.23233055455 | 27.59 | 28.03 | 26.81 | 193058 | 27.34901653 | CS |
| 4 | 0.26 | 0.939645825804 | 27.67 | 28.59 | 26.52 | 215110 | 27.49742405 | CS |
| 12 | 0.79 | 2.91083271923 | 27.14 | 28.59 | 25.18 | 227867 | 27.03428153 | CS |
| 26 | 5.81 | 26.2658227848 | 22.12 | 28.59 | 20.56 | 261843 | 24.74355395 | CS |
| 52 | 9.08 | 48.1697612732 | 18.85 | 28.59 | 18.44 | 291602 | 23.13370473 | CS |
| 156 | -10.33 | -26.9994772608 | 38.26 | 39.2 | 16.0415 | 327042 | 24.84102387 | CS |
| 260 | -18.8 | -40.2311149155 | 46.73 | 48.15 | 16.0415 | 326047 | 27.93911308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 27.67 | -0.17 | -0.61 | 27.7961 | 27.7961 | 27.345 | 159808 |
| 1732059600 | 27.84 | 0.77 | 2.84 | 27.04 | 27.84 | 26.81 | 202556 |
| 1731973200 | 27.07 | 0.07 | 0.26 | 27 | 27.345 | 26.96 | 191322 |
| 1731714000 | 27 | -0.24 | -0.88 | 27.345 | 27.415 | 26.96 | 218723 |
| 1731627600 | 27.24 | -0.11 | -0.40 | 27.59 | 27.63 | 27.115 | 192883 |
| 1731541200 | 27.35 | -0.07 | -0.26 | 27.68 | 27.85 | 27.29 | 169780 |
| 1731454800 | 27.42 | -0.6 | -2.14 | 27.99 | 28.24 | 27.39 | 245483 |
| 1731368400 | 28.02 | 0.08 | 0.29 | 28.02 | 28.42 | 27.95 | 147743 |
| 1731109200 | 27.94 | -0.02 | -0.07 | 28.05 | 28.23 | 27.82 | 248892 |
| 1731022800 | 27.96 | -0.06 | -0.21 | 27.94 | 28.28 | 27.82 | 183411 |
| 1730936400 | 28.02 | 0.7 | 2.56 | 28.43 | 28.59 | 27.48 | 375574 |
| 1730850000 | 27.32 | 0.19 | 0.70 | 27.075 | 27.425 | 27.075 | 158879 |
| 1730763600 | 27.13 | 0.49 | 1.84 | 26.68 | 27.35 | 26.6492 | 213890 |
| 1730500800 | 26.64 | -0.31 | -1.15 | 27.12 | 27.43 | 26.52 | 173293 |
| 1730414400 | 26.95 | -0.84 | -3.02 | 27.62 | 27.765 | 26.89 | 247901 |
| 1730328000 | 27.79 | 0.45 | 1.65 | 27.6 | 28.44 | 27.57 | 321591 |
| 1730241600 | 27.34 | -0.11 | -0.40 | 27.23 | 27.415 | 27.1 | 243330 |
| 1730155200 | 27.45 | -0.05 | -0.18 | 27.73 | 28.055 | 27.43 | 234154 |
| 1729896000 | 27.5 | -0.26 | -0.94 | 27.97 | 27.97 | 27.39 | 125858 |
| 1729809600 | 27.76 | 0.26 | 0.95 | 27.67 | 27.77 | 27.385 | 247132 |
| 1729723200 | 27.5 | 0.13 | 0.47 | 27.33 | 27.63 | 27.32 | 129910 |
| 1729636800 | 27.37 | -0.15 | -0.55 | 27.49 | 27.67 | 27.2802 | 103149 |
| 1729550400 | 27.52 | -0.7 | -2.48 | 28.14 | 28.14 | 27.44 | 113220 |
| 1729291200 | 28.22 | 0.34 | 1.22 | 27.91 | 28.39 | 27.775 | 173530 |
| 1729204800 | 27.88 | -0.04 | -0.14 | 27.87 | 27.97 | 27.58 | 136496 |
| 1729118400 | 27.92 | 0.13 | 0.47 | 27.99 | 28.42 | 27.85 | 177699 |
| 1729032000 | 27.79 | 0.6 | 2.21 | 27.16 | 28.225 | 27.1 | 265028 |
| 1728945600 | 27.19 | 0.57 | 2.14 | 26.67 | 27.36 | 26.52 | 191354 |
| 1728686400 | 26.62 | 0.31 | 1.18 | 26.43 | 26.7 | 26.41 | 148101 |
| 1728600000 | 26.31 | -0.08 | -0.30 | 26.3 | 26.495 | 26.08 | 178171 |
| 1728513600 | 26.39 | 0.15 | 0.57 | 26.29 | 26.515 | 26.16 | 152150 |
| 1728427200 | 26.24 | -0.07 | -0.27 | 26.39 | 26.398 | 26.065 | 139892 |
| 1728340800 | 26.31 | -0.16 | -0.60 | 26.3 | 26.38 | 25.95 | 192643 |
| 1728081600 | 26.47 | 0.36 | 1.38 | 26.26 | 26.52 | 26.09 | 179374 |
| 1727995200 | 26.11 | -0.06 | -0.23 | 26.07 | 26.1439 | 25.87 | 119455 |
| 1727908800 | 26.17 | -0.19 | -0.72 | 26.2 | 26.32 | 25.96 | 159237 |
| 1727822400 | 26.36 | -0.36 | -1.35 | 26.71 | 26.71 | 26.35 | 210508 |
| 1727735520 | 26.72 | 0.15 | 0.56 | 26.54 | 26.905 | 26.32 | 289878 |
| 1727476800 | 26.57 | 0.08 | 0.30 | 26.77 | 26.86 | 26.45 | 224402 |
| 1727390400 | 26.49 | -0.55 | -2.03 | 27.22 | 27.22 | 26.48 | 151266 |
| 1727304000 | 27.04 | -0.28 | -1.02 | 27.32 | 27.32 | 26.99 | 174839 |
| 1727217600 | 27.32 | 0.2 | 0.74 | 27.07 | 27.5 | 27.045 | 180959 |
| 1727131200 | 27.12 | 0.18 | 0.67 | 27.15 | 27.35 | 26.98 | 233718 |
| 1726872000 | 26.94 | -0.43 | -1.57 | 27.2 | 27.37 | 26.88 | 1287445 |
| 1726785600 | 27.37 | 0.26 | 0.96 | 27.45 | 27.45 | 26.855 | 378038 |
| 1726699200 | 27.11 | 0.12 | 0.44 | 26.99 | 27.62 | 26.86 | 424927 |
| 1726612800 | 26.99 | 0.13 | 0.48 | 27.08 | 27.3 | 26.82 | 244134 |
| 1726526400 | 26.86 | 0.16 | 0.60 | 26.77 | 27.06 | 26.56 | 207184 |
| 1726267200 | 26.7 | 0.36 | 1.37 | 26.63 | 26.725 | 26.35 | 172582 |
| 1726180800 | 26.34 | 0.54 | 2.09 | 26.005 | 26.545 | 25.89 | 167226 |
| 1726094400 | 25.8 | -0.26 | -1.00 | 25.69 | 25.86 | 25.23 | 180751 |
| 1726008000 | 26.06 | 0.55 | 2.16 | 25.73 | 26.08 | 25.55 | 242640 |
| 1725921600 | 25.51 | -0.51 | -1.96 | 26.02 | 26.02 | 25.18 | 283020 |
| 1725662400 | 26.02 | 0.07 | 0.27 | 26.1 | 26.21 | 25.8 | 247596 |
| 1725576000 | 25.95 | -0.75 | -2.81 | 26.5 | 26.55 | 25.92 | 230561 |
| 1725489600 | 26.7 | -0.26 | -0.96 | 26.96 | 27.285 | 26.42 | 264339 |
| 1725403200 | 26.96 | -0.29 | -1.06 | 27.23 | 27.245 | 26.76 | 215547 |
| 1725057600 | 27.25 | 0.18 | 0.66 | 27.16 | 27.32 | 26.89 | 237947 |
| 1724971200 | 27.07 | 0.11 | 0.41 | 27.14 | 27.21 | 26.74 | 333056 |
| 1724884800 | 26.96 | 0.06 | 0.22 | 26.72 | 27.12 | 26.7 | 181383 |
| 1724798400 | 26.9 | 0.35 | 1.32 | 26.39 | 27.03 | 26.33 | 232210 |
| 1724712000 | 26.55 | -0.09 | -0.34 | 26.91 | 27.04 | 26.54 | 167727 |
| 1724452800 | 26.64 | 0.59 | 2.26 | 26.19 | 27.01 | 26.1 | 233014 |
| 1724366400 | 26.05 | 0.02 | 0.08 | 26.12 | 26.175 | 25.88 | 162339 |
| 1724280000 | 26.03 | 0.4 | 1.56 | 25.71 | 26.08 | 25.5311 | 181870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
