We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.230149597238 | 26.07 | 26.66 | 25.69 | 132210 | 26.19099871 | CS |
| 4 | -2.48 | -8.70480870481 | 28.49 | 28.58 | 25.42 | 334667 | 26.94493076 | CS |
| 12 | -0.38 | -1.43993937097 | 26.39 | 29.15 | 25.42 | 244237 | 27.31392642 | CS |
| 26 | 3.77 | 16.9514388489 | 22.24 | 29.15 | 21.78 | 250438 | 26.33007167 | CS |
| 52 | 3.58 | 15.9607668301 | 22.43 | 29.15 | 20.03 | 277867 | 23.87013931 | CS |
| 156 | -11.31 | -30.3054662379 | 37.32 | 39.2 | 16.0415 | 327126 | 24.55004996 | CS |
| 260 | -19.42 | -42.747083425 | 45.43 | 48.15 | 16.0415 | 326060 | 27.57924602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 26.01 | -0.11 | -0.42 | 25.98 | 26.08 | 25.69 | 129576 |
| 1735342800 | 26.12 | -0.39 | -1.47 | 26.47 | 26.66 | 26.02 | 215842 |
| 1735256400 | 26.51 | 0.26 | 0.99 | 26.14 | 26.55 | 26.12 | 107521 |
| 1735077840 | 26.25 | 0.18 | 0.69 | 26.07 | 26.25 | 25.94 | 75901 |
| 1734997200 | 26.07 | 0.07 | 0.27 | 26.12 | 26.12 | 25.86 | 185209 |
| 1734738000 | 26 | 0.58 | 2.28 | 25.58 | 26.165 | 25.54 | 1594388 |
| 1734651600 | 25.42 | -0.49 | -1.89 | 26.15 | 26.2808 | 25.42 | 369071 |
| 1734565200 | 25.91 | -1.59 | -5.78 | 27.515 | 27.56 | 25.73 | 364373 |
| 1734478800 | 27.5 | -0.22 | -0.79 | 27.67 | 27.73 | 27.37 | 296090 |
| 1734392400 | 27.72 | -0.1 | -0.36 | 27.79 | 28.02 | 27.61 | 542110 |
| 1734133200 | 27.82 | 0.17 | 0.61 | 27.8 | 27.84 | 27.38 | 298088 |
| 1734046800 | 27.65 | -0.07 | -0.25 | 27.69 | 27.97 | 27.635 | 306515 |
| 1733960400 | 27.72 | -0.09 | -0.32 | 27.95 | 28.13 | 27.71 | 250955 |
| 1733874000 | 27.81 | -0.19 | -0.68 | 27.845 | 28.265 | 27.68 | 380531 |
| 1733787600 | 28 | 0.26 | 0.94 | 27.89 | 28.41 | 27.675 | 261568 |
| 1733528400 | 27.74 | -0.09 | -0.32 | 27.8 | 27.96 | 27.64 | 206253 |
| 1733442000 | 27.83 | -0.64 | -2.25 | 27.835 | 28.08 | 27.6 | 221560 |
| 1733355600 | 28.47 | 0.25 | 0.89 | 28.2 | 28.58 | 28.04 | 323019 |
| 1733269200 | 28.22 | -0.17 | -0.60 | 28.49 | 28.49 | 28.11 | 230098 |
| 1733182800 | 28.39 | -0.05 | -0.18 | 28.5 | 28.88 | 28.14 | 272948 |
| 1732917840 | 28.44 | -0.17 | -0.59 | 28.94 | 29 | 28.43 | 182958 |
| 1732750800 | 28.61 | -0.06 | -0.21 | 28.83 | 29.15 | 28.6 | 195608 |
| 1732664400 | 28.67 | 0.38 | 1.34 | 28.07 | 28.76 | 28.02 | 229241 |
| 1732578000 | 28.29 | 0.21 | 0.75 | 28.4 | 28.67 | 28.18 | 287637 |
| 1732318800 | 28.08 | 0.24 | 0.86 | 27.98 | 28.35 | 27.9 | 256079 |
| 1732232400 | 27.84 | 0.17 | 0.61 | 27.795 | 28.1 | 27.61 | 171701 |
| 1732146000 | 27.67 | -0.17 | -0.61 | 27.7961 | 27.7961 | 27.345 | 159808 |
| 1732059600 | 27.84 | 0.77 | 2.84 | 27.04 | 27.84 | 26.81 | 202556 |
| 1731973200 | 27.07 | 0.07 | 0.26 | 27 | 27.345 | 26.96 | 191322 |
| 1731714000 | 27 | -0.24 | -0.88 | 27.345 | 27.415 | 26.96 | 218723 |
| 1731627600 | 27.24 | -0.11 | -0.40 | 27.59 | 27.63 | 27.115 | 192883 |
| 1731541200 | 27.35 | -0.07 | -0.26 | 27.68 | 27.85 | 27.29 | 169780 |
| 1731454800 | 27.42 | -0.6 | -2.14 | 27.99 | 28.24 | 27.39 | 245483 |
| 1731368400 | 28.02 | 0.08 | 0.29 | 28.02 | 28.42 | 27.95 | 147743 |
| 1731109200 | 27.94 | -0.02 | -0.07 | 28.05 | 28.23 | 27.82 | 248892 |
| 1731022800 | 27.96 | -0.06 | -0.21 | 27.94 | 28.28 | 27.82 | 183411 |
| 1730936400 | 28.02 | 0.7 | 2.56 | 28.43 | 28.59 | 27.48 | 375574 |
| 1730850000 | 27.32 | 0.19 | 0.70 | 27.075 | 27.425 | 27.075 | 158879 |
| 1730763600 | 27.13 | 0.49 | 1.84 | 26.68 | 27.35 | 26.6492 | 213890 |
| 1730500800 | 26.64 | -0.31 | -1.15 | 27.12 | 27.43 | 26.52 | 173293 |
| 1730414400 | 26.95 | -0.84 | -3.02 | 27.62 | 27.765 | 26.89 | 247901 |
| 1730328000 | 27.79 | 0.45 | 1.65 | 27.6 | 28.44 | 27.57 | 321591 |
| 1730241600 | 27.34 | -0.11 | -0.40 | 27.23 | 27.415 | 27.1 | 243330 |
| 1730155200 | 27.45 | -0.05 | -0.18 | 27.73 | 28.055 | 27.43 | 234154 |
| 1729896000 | 27.5 | -0.26 | -0.94 | 27.97 | 27.97 | 27.39 | 125858 |
| 1729809600 | 27.76 | 0.26 | 0.95 | 27.67 | 27.77 | 27.385 | 247132 |
| 1729723200 | 27.5 | 0.13 | 0.47 | 27.33 | 27.63 | 27.32 | 129910 |
| 1729636800 | 27.37 | -0.15 | -0.55 | 27.49 | 27.67 | 27.2802 | 103149 |
| 1729550400 | 27.52 | -0.7 | -2.48 | 28.14 | 28.14 | 27.44 | 113220 |
| 1729291200 | 28.22 | 0.34 | 1.22 | 27.91 | 28.39 | 27.775 | 173530 |
| 1729204800 | 27.88 | -0.04 | -0.14 | 27.87 | 27.97 | 27.58 | 136496 |
| 1729118400 | 27.92 | 0.13 | 0.47 | 27.99 | 28.42 | 27.85 | 177699 |
| 1729032000 | 27.79 | 0.6 | 2.21 | 27.16 | 28.225 | 27.1 | 265028 |
| 1728945600 | 27.19 | 0.57 | 2.14 | 26.67 | 27.36 | 26.52 | 191354 |
| 1728686400 | 26.62 | 0.31 | 1.18 | 26.43 | 26.7 | 26.41 | 148101 |
| 1728600000 | 26.31 | -0.08 | -0.30 | 26.3 | 26.495 | 26.08 | 178171 |
| 1728513600 | 26.39 | 0.15 | 0.57 | 26.29 | 26.515 | 26.16 | 152150 |
| 1728427200 | 26.24 | -0.07 | -0.27 | 26.39 | 26.398 | 26.065 | 139892 |
| 1728340800 | 26.31 | -0.16 | -0.60 | 26.3 | 26.38 | 25.95 | 192643 |
| 1728081600 | 26.47 | 0.36 | 1.38 | 26.26 | 26.52 | 26.09 | 179374 |
| 1727995200 | 26.11 | -0.06 | -0.23 | 26.07 | 26.1439 | 25.87 | 119455 |
| 1727908800 | 26.17 | -0.19 | -0.72 | 26.2 | 26.32 | 25.96 | 159237 |
| 1727822400 | 26.36 | -0.36 | -1.35 | 26.71 | 26.71 | 26.35 | 210508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
