AAT

ATI Airtest Technologies Share Price - AAT

0.11
0.01 (10.0%)
0.11

Low
0.04

52 Week Range

High
0.18

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
ATI Airtest Technologies Inc AAT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 10.0% 0.11 08:30:35
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.10
Bid Price Ask Price Spread News
0.095 0.11 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
2 31,000 - 0.04 - 0.18
Last Trade Type Quantity Price Currency
08:30:35 13,000 $ 0.11 CAD

Period:

Draw Mode:

ATI Airtest Technologies News

Date Time Source News Article
3/09/202108:31InvestorsHub NewsWireAIRTEST POSITIONS FOR STRONG GROWTH WITH NEW HIGH-POWERED..
2/09/202113:36InvestorsHub NewsWireAirTest Develops COVID Resistant System for Schools and..
2/03/202108:26InvestorsHub NewsWireAirTest Introduces Next Generation WiFi CO2 Sensor for..
1/21/202107:30InvestorsHub NewsWire$5.2M MKT CAP AIRTEST PRODUCTS WITH MAJOR COMPETITIVE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.110.0750.0981753437,4750.03546.67%
1 Month0.070.110.070.0881068226,9960.0457.14%
3 Months0.0650.110.0550.0852174105,5440.04569.23%
6 Months0.1250.1450.0550.094026693,884-0.015-12.0%
1 Year0.040.180.040.0967341115,5910.07175.0%
3 Years0.0250.180.010.0702265109,0770.085340.0%
5 Years0.0250.180.010.0603172109,3610.085340.0%
Your Recent History
TSXV
AAT
ATI Airtes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 13:47:51