Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioNeutra Global Corporation | BGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,191 | - | 0.005 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 91 | $ 0.10 | CAD |
BioNeutra Global News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.10 | 0.105 | 505 | 0.00 | 0.00% |
1 Month | 0.115 | 0.15 | 0.09 | 0.1256339 | 6,416 | -0.015 | -13.04% |
3 Months | 0.03 | 0.16 | 0.015 | 0.0818463 | 18,245 | 0.07 | 233.33% |
6 Months | 0.02 | 0.16 | 0.005 | 0.0604678 | 21,530 | 0.08 | 400.00% |
1 Year | 0.02 | 0.16 | 0.005 | 0.0540596 | 21,557 | 0.08 | 400.00% |
3 Years | 0.275 | 0.275 | 0.005 | 0.0743416 | 16,598 | -0.175 | -63.64% |
5 Years | 0.485 | 0.55 | 0.005 | 0.1445389 | 14,648 | -0.385 | -79.38% |