Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wescan Goldfields Inc | WGF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Wescan Goldfields News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2023 | 16:56 | PR Newswire (Canada) | WESCAN GOLDFIELDS INC. ANNOUNCES EXTENSION OF PRIVATE.. |
| 9/29/2023 | 18:05 | PR Newswire (Canada) | WESCAN GOLDFIELDS INC. ANNOUNCES CLOSING OF FIRST TRANCHE OF.. |
| 9/01/2023 | 16:19 | PR Newswire (Canada) | WESCAN GOLDFIELDS INC. ANNOUNCES PROPOSED PRIVATE PLACEMENT.. |
| 8/29/2023 | 16:57 | PR Newswire (Canada) | WESCAN ANNOUNCES RESIGNATION OF VP OF EXPLORATION AND.. |
| 6/29/2023 | 16:42 | PR Newswire (Canada) | WESCAN TO SEEK APPROVAL OF PROPOSED SHARE CONSOLIDATION AND.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0403259 | 4,031 | 0.015 | 42.86% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0354259 | 4,376 | 0.01 | 25.00% |
| 6 Months | 0.04 | 0.05 | 0.025 | 0.0373379 | 9,931 | 0.01 | 25.00% |
| 1 Year | 0.07 | 0.07 | 0.025 | 0.0434644 | 15,111 | -0.02 | -28.57% |
| 3 Years | 0.09 | 0.12 | 0.015 | 0.0718203 | 21,740 | -0.04 | -44.44% |
| 5 Years | 0.03 | 0.15 | 0.015 | 0.0752167 | 25,719 | 0.02 | 66.67% |
