LBI

Lions Bay Capital Share Price - LBI

0.07
-0.01 (-12.5%)
0.07
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lions Bay Capital Inc LBI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -12.5% 0.07 10:09:08
Open Price Low Price High Price Close Price Previous Close
0.075 0.07 0.075 0.07 0.08
Bid Price Ask Price Spread News
0.075 0.08 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
4 45,000 - 0.01 - 0.135
Last Trade Type Quantity Price Currency
09:24:42 18,000 $ 0.07 CAD

Lions Bay Capital News

Real-Time news about Lions Bay Capital Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.075819951,833-0.01-12.5%
1 Month0.060.1350.060.0903875130,4760.0116.67%
3 Months0.030.1350.030.0619937185,1410.04133.33%
6 Months0.020.1350.020.0465675227,3290.05250.0%
1 Year0.040.1350.010.043596221,0250.0375.0%
3 Years0.170.170.010.0497149118,076-0.10-58.82%
5 Years0.120.250.010.0500865117,472-0.05-41.67%
Your Recent History
TSXV
LBI
Lions Bay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 11:30:57