Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioNeutra Global Corporation | BGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.09 | 0.12 | 0.12 |
BGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.09 | 0.1172222 | 3,000 | -0.025 | -21.74% |
1 Month | 0.075 | 0.16 | 0.07 | 0.1095807 | 20,565 | 0.015 | 20.00% |
3 Months | 0.015 | 0.16 | 0.015 | 0.0740486 | 19,797 | 0.075 | 500.00% |
6 Months | 0.025 | 0.16 | 0.005 | 0.0551439 | 25,179 | 0.065 | 260.00% |
1 Year | 0.025 | 0.16 | 0.005 | 0.0501318 | 23,770 | 0.065 | 260.00% |
3 Years | 0.24 | 0.275 | 0.005 | 0.074199 | 17,188 | -0.15 | -62.50% |
5 Years | 0.56 | 0.58 | 0.005 | 0.1550052 | 14,869 | -0.47 | -83.93% |
BGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 26 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 4,000 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 4,500 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 21 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 500 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 18 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 5,000 |
Mar 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 14 2024 | 0.115 | 0.025 | 27.78% | 0.115 | 0.115 | 0.115 | 6,478 |
Mar 13 2024 | 0.09 | -0.055 | -37.93% | 0.10 | 0.12 | 0.08 | 85,358 |
Mar 12 2024 | 0.145 | 0.02 | 16.00% | 0.16 | 0.16 | 0.14 | 79,068 |
Mar 11 2024 | 0.125 | 0.015 | 13.64% | 0.14 | 0.14 | 0.07 | 17,250 |
Mar 08 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 28,911 |
Mar 07 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 2,000 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 13,000 |
Mar 05 2024 | 0.09 | 0.015 | 20.00% | 0.09 | 0.09 | 0.09 | 57,911 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 3,000 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |