Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Westaim Corporation | WED | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.67 | 3.70 | 3.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 8,100 | - | 2.81 - 3.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:09 | 200 | $ 3.67 | CAD |
The Westaim News
Date | Time | Source | News Article |
---|---|---|---|
10/19/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.70 | 3.58 | 3.64 | 69,493 | 0.09 | 2.51% |
1 Month | 3.71 | 3.76 | 3.50 | 3.62 | 181,732 | -0.04 | -1.08% |
3 Months | 3.64 | 3.76 | 3.38 | 3.61 | 132,468 | 0.03 | 0.82% |
6 Months | 3.64 | 3.92 | 3.38 | 3.68 | 151,971 | 0.03 | 0.82% |
1 Year | 2.93 | 3.92 | 2.81 | 3.53 | 173,557 | 0.74 | 25.26% |
3 Years | 2.85 | 3.92 | 2.14 | 3.08 | 110,171 | 0.82 | 28.77% |
5 Years | 2.79 | 3.92 | 1.37 | 2.74 | 123,636 | 0.88 | 31.54% |