The Westaim Share Price - WED

-0.03 (-1.09%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Westaim Corporation WED TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.09% 2.72 11:42:29
Open Price Low Price High Price Close Price Previous Close
2.72 2.70 2.75 2.75
Bid Price Ask Price Spread News
2.71 2.74 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
446 114,500 - 1.58 - 2.85
Last Trade Type Quantity Price Currency
11:41:49 200 $ 2.72 CAD

The Westaim News

Date Time Source News Article
2/18/202115:19GlobeNewswire Inc.Razor Energy Corp. Announces Multi-Year Amendment of Its..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.732.792.662.7219,250-0.01-0.37%
1 Month2.742.852.652.7836,138-0.02-0.73%
3 Months2.752.852.582.7164,062-0.03-1.09%
6 Months2.442.852.282.5575,6730.2811.48%
1 Year1.632.851.582.14121,7971.0966.87%
3 Years3.103.351.372.48145,569-0.38-12.26%
5 Years2.503.391.372.64139,4480.228.8%
Your Recent History
The Westai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 17:04:22