ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
83,032.29
-1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Westaim Corporation (WED) Share Price

Westaim Corporation

Westaim Corporation (WED)

TSXV
30.40
0.43
(1.43%)
Closed March 16 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.40
Bid
29.02
Ask
34.75
Volume
5,322
29.97 Day's Range 30.58
3.50 52 Week Range 35.55
Market Cap
4.005B
Previous Close
29.97
Open
29.97
Last Trade
100
@
30.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,523
Shares Outstanding
131,757,000
Dividend Yield
-
PE Ratio
21.81
Earnings Per Share (EPS)
1.4
Revenue
473k
Net Profit
183.98M

About Westaim Corporation

Sector
Finance Services
Industry
Pharmaceutical Preparations
Website
www.westaim.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for Westaim was $29.97. Over the last year, Westaim shares have traded in a share price range of $ 3.50 to $ 35.55.

Westaim currently has 131,757,000 shares outstanding. The market capitalization of Westaim is $3.95 billion. Westaim has a price to earnings ratio (PE ratio) of 21.81.

Ask ADVFN Intelligence (AI)

WED Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-4.4926170279631.833229.82550130.7244394CS
4-4.59-13.118033723934.9935.5529.821188632.03526479CS
1225.26491.4396887165.1435.555.022852317.75238068CS
2626.35650.6172839514.0535.553.861785555.75504545CS
5226.86758.7570621473.5435.553.51381065.08146608CS
15628.131239.207048462.2735.552.161216793.94536805CS
26028.551543.243243241.8535.551.371177863.29414774CS

WED - Frequently Asked Questions (FAQ)

What is the current Westaim share price?
The current share price of Westaim is $ 30.40
How many Westaim shares are in issue?
Westaim has 131,757,000 shares in issue
What is the market cap of Westaim?
The market capitalisation of Westaim is CAD 3.95B
What is the 1 year trading range for Westaim share price?
Westaim has traded in the range of $ 3.50 to $ 35.55 during the past year
What is the PE ratio of Westaim?
The price to earnings ratio of Westaim is 21.81
What is the cash to sales ratio of Westaim?
The cash to sales ratio of Westaim is 8.46k
What is the reporting currency for Westaim?
Westaim reports financial results in USD
What is the latest annual turnover for Westaim?
The latest annual turnover of Westaim is USD 473k
What is the latest annual profit for Westaim?
The latest annual profit of Westaim is USD 183.98M
What is the registered address of Westaim?
The registered address for Westaim is 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9
What is the Westaim website address?
The website address for Westaim is www.westaim.com
Which industry sector does Westaim operate in?
Westaim operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
Poor longs on this board

Don't worry about us. Worry about yourselves. The hammer is about to come down HARD.

I can wait to watch the action. Got my popcorn ready.

Cheers~!

😸😅😸😆😸🤣😸&#
DBMM
Ecomike Ecomike 4 minutes ago
Not sure what you are implying here "It's all bogus unless they bring the science to market and that does seem a ways off. " Since BIXT has already brought the SCIENCE to market, the stock Market. The Phase II trial was one of only 2 perfect trials in 11 years.
BIXT
rooster rooster 5 minutes ago
Copy
Gmenfan Gmenfan 5 minutes ago
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Gmenfan Gmenfan 5 minutes ago
Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Office, c
Zardiw Zardiw 6 minutes ago
It's up there.......lol......Probably IS 98%..........

And THAT is the problem with our cuntry.........not enough people give a flying rat's ass........they're just sheep.......non thinking sheep......

Z
Flobewan Flobewan 7 minutes ago
LMAO, I'm still chuckling about it today. I couldn't have planed that, too funny
G_rokk G_rokk 8 minutes ago
RDGL - Human Clincal Trials


Expansion of Clinical Trial

After completing the detailed assessment of the available data from the patients, the results will be presented to the Ethics Committee. The lead investigator intends to request authority to increase the st
RDGL
Gmenfan Gmenfan 8 minutes ago
The dems are waiting for the impatience caused by the lawsuits that the, shopped around for, democrat Judges keep throwing at the Trump administration. Plus the twisted (lies) stories that the media arm of the democrat party keeps spewing.
skitahoe skitahoe 9 minutes ago
I agree he had to go through a lot of red tape in all his businesses, but I still don't believe it's nearly as difficult as what drug developers go through. Most drugs take over a decade from genesis to approval, I don't think Musk has spent nearly that long while dealing with regulators to get som
NWBO
Retire43 Retire43 9 minutes ago
Please view and share this. 
https://www.youtube.com/watch?v=Kt5vBqlYfR0
BIXT
$2.00 or no deal $2.00 or no deal 10 minutes ago
Revenue Expectations:

2025 Fiscal Q4: $30-35 million
2026 Fiscal Q1: $35-40 million

Thanks.
ELTP
Zardiw Zardiw 10 minutes ago
Thanks bgoat!..........Just hard to understand where these guys are coming from........

Z
BMXI
jimr1717 jimr1717 10 minutes ago
Noted and correct and odds are that they won’t be selling any of this scams products just like Peachtard said about the US.
IFUS
DesertDrifter DesertDrifter 11 minutes ago
Limiting his posts was one we had discussed to keep him from his daily diarrhea of spam flooding repetitive stuff. It isn't available on this type of free board or it would have been done many moons ago. Usually, when we reach saturation of his stuff, he is sent away fully in hopes he learns to
dolfus dolfus 12 minutes ago
Thanks for sharing your thoughts and knowledge on this!
There hasn't been any activity with this stock for what seems ages (and completely understandable, there's no news whatsoever). But.. seems to me it still has a good chance of going for a last rollercoaster ride!
GERS
SC8 SC8 12 minutes ago
Needed honest and competent management for that. Too late now for a mega buyout, as the last of the original patents expired in 2022. RDGL's only prayer for survival now is being 1st to market with Radiogel.
RDGL
Jimmy Joe Jimmy Joe 12 minutes ago
We'll see exactly what has to be covered by those that naked shorted $DBMM maybe sooner than you wish.

Black swans are coming and nobody can stop them. Can't delay them either.

Love it.

😸😄😸🤣😸😆😸
DBMM
royal1 royal1 13 minutes ago
She wouldn’t dare post false information related to an individual and the IRS.

Dangerous game she would be playing.
HMBL
prototype_101 prototype_101 14 minutes ago
Wrong! Nobody got fired, this is just more of the hot headed bullsh!t that been getting spewed here ad nauseam!!

the Business Strategy shift ELIMINATED POSITIONS because the device development work under the new strategy is done by the TIER 1's and NOT by LWLG any longer!!
LWLG
$2.00 or no deal $2.00 or no deal 15 minutes ago
Nasrat: "Beautiful facility. One of these days, we'll have a meeting there and show it off to our stockholders."

And what do you think the meeting will be about? The answer is below:

Shareholder Approval:
To effect the reverse stock split, the company needs to
ELTP
MasterBlastr MasterBlastr 16 minutes ago
Citaldel in trouble with their Board of Directors for sitting on so much profit for so long.
AMC
Jimmy Joe Jimmy Joe 16 minutes ago
here’s what the dtc holds

So, you were able to get a subpoena~?
You must have some pull~!

😸😅😸😆😸🤣😸😄😸😂😹
DBMM
chereb19 chereb19 16 minutes ago
I can't believe how many lies are here.

Shame on you
RDGL

Your Recent History

TSXV
WED
Westaim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads