Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.79% | 3.75 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.74 | 3.71 | 3.78 | 3.75 | 3.78 |
WED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| Apr 23 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.78 | 3.70 | 46,827 |
| Apr 22 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.73 | 3.69 | 33,134 |
| Apr 19 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 52,620 |
| Apr 18 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 28,100 |
| Apr 17 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 115,839 |
| Apr 16 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 3.61 | 61,565 |
| Apr 15 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 37,601 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.59 | 59,050 |
| Apr 11 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 3.58 | 73,410 |
| Apr 10 2024 | 3.58 | 0.00 | 0.00% | 3.585 | 3.59 | 3.50 | 107,729 |
| Apr 09 2024 | 3.58 | 0.04 | 1.13% | 3.53 | 3.58 | 3.50 | 74,686 |
| Apr 08 2024 | 3.54 | -0.01 | -0.28% | 3.57 | 3.60 | 3.50 | 301,850 |
| Apr 05 2024 | 3.55 | 0.00 | 0.00% | 3.59 | 3.60 | 3.52 | 207,264 |
| Apr 04 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.63 | 3.52 | 333,134 |
| Apr 03 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.65 | 3.55 | 379,340 |
| Apr 02 2024 | 3.60 | -0.02 | -0.55% | 3.52 | 3.66 | 3.52 | 337,452 |
| Apr 01 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.69 | 3.55 | 678,544 |
| Mar 28 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.73 | 3.64 | 95,155 |
| Mar 27 2024 | 3.70 | -0.02 | -0.54% | 3.75 | 3.75 | 3.70 | 41,640 |
| Mar 26 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 235,840 |
| Mar 25 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.71 | 101,301 |
