WED

The Westaim Historical Data - WED

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Westaim Corporation WED TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.25 06:14:51
Close Price Low Price High Price Open Price Previous Close
2.25
more quote information »

WED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.252.202.2328,1910.010.45%
1 Month2.122.282.022.1686,0750.136.13%
3 Months2.022.281.942.07105,5130.2311.39%
6 Months1.452.281.371.81163,8670.8055.17%
1 Year2.502.791.372.11153,493-0.25-10.0%
3 Years3.103.351.372.60163,634-0.85-27.42%
5 Years2.953.391.372.67148,991-0.70-23.73%

WED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.25 0.02 0.9% 2.24 2.25 2.22 51,407
Sep 17 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Sep 16 2020 2.23 0.00 0.0% 2.23 2.23 2.20 17,072
Sep 15 2020 2.23 0.00 0.0% 2.20 2.25 2.20 65,700
Sep 14 2020 2.23 -0.01 -0.45% 2.24 2.24 2.23 1,800
Sep 11 2020 2.24 -0.01 -0.44% 2.21 2.24 2.20 7,400
Sep 10 2020 2.25 0.05 2.27% 2.20 2.28 2.20 251,311
Sep 09 2020 2.20 0.01 0.46% 2.22 2.22 2.17 80,900
Sep 08 2020 2.19 0.05 2.34% 2.13 2.19 2.13 153,096
Sep 04 2020 2.14 0.01 0.47% 2.13 2.14 2.12 16,767
Sep 03 2020 2.13 0.01 0.47% 2.12 2.13 2.12 416,530
Sep 02 2020 2.12 0.02 0.95% 2.11 2.13 2.10 11,328
Sep 01 2020 2.10 0.00 0.0% 2.10 2.10 2.02 130,930
Aug 31 2020 2.10 -0.02 -0.94% 2.11 2.12 2.10 112,824
Aug 28 2020 2.12 0.01 0.47% 2.11 2.14 2.11 104,230
Aug 27 2020 2.11 -0.01 -0.47% 2.11 2.12 2.11 5,342
Aug 26 2020 2.12 0.00 0.0% 2.10 2.12 2.09 57,714
Aug 25 2020 2.12 0.01 0.47% 2.11 2.12 2.10 23,436
Aug 24 2020 2.11 0.02 0.96% 2.12 2.12 2.11 6,902
Aug 21 2020 2.09 -0.02 -0.95% 2.04 2.10 2.04 10,105
See More Historical Prices »
Your Recent History
TSXV
WED
The Westai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 12:03:34