Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Airtest Technologies Inc | AAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
AAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 36,680 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.025389 | 38,589 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.06 | 0.005 | 0.0111922 | 108,946 | 0.02 | 400.00% |
| 6 Months | 0.015 | 0.06 | 0.005 | 0.0084268 | 134,041 | 0.01 | 66.67% |
| 1 Year | 0.02 | 0.06 | 0.005 | 0.0142759 | 173,015 | 0.005 | 25.00% |
| 3 Years | 0.105 | 0.135 | 0.005 | 0.0404649 | 164,506 | -0.08 | -76.19% |
| 5 Years | 0.015 | 0.18 | 0.005 | 0.0483522 | 153,482 | 0.01 | 66.67% |
AAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,030 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 155,000 |
| Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 19,300 |
| Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,030 |
| Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 45,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,050 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 228,300 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 9,050 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 19,001 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
| Mar 20 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 23,400 |
