AAT

ATI Airtest Technologies Historical Data - AAT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
ATI Airtest Technologies Inc AAT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06 0.06
more quote information »

AAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.060.061276946,336-0.005-7.69%
1 Month0.0650.0750.060.066178819,841-0.005-7.69%
3 Months0.110.110.060.079029138,166-0.05-45.45%
6 Months0.080.180.060.1142452106,405-0.02-25.0%
1 Year0.0250.180.020.0940341109,5990.035140.0%
3 Years0.010.180.010.0665184113,4490.05500.0%
5 Years0.0250.180.010.0581702106,7500.035140.0%

AAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 22 2021 0.06 -0.005 -7.69% 0.06 0.06 0.06 69,004
Jul 21 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 20 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 19 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 16 2021 0.065 0.005 8.33% 0.065 0.065 0.065 23,667
Jul 15 2021 0.06 0.00 0.0% 0.06 0.06 0.06 1,900
Jul 14 2021 0.06 -0.015 -20.0% 0.06 0.06 0.06 2,000
Jul 13 2021 0.075 0.005 7.14% 0.075 0.075 0.075 6,107
Jul 12 2021 0.07 0.00 0.0% 0.075 0.075 0.07 5,000
Jul 09 2021 0.07 0.00 0.0% 0.075 0.075 0.07 9,500
Jul 08 2021 0.07 0.005 7.69% 0.065 0.07 0.065 107,000
Jul 07 2021 0.065 0.00 0.0% 0.065 0.065 0.065 28,100
Jul 06 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 05 2021 0.065 0.00 0.0% 0.065 0.065 0.065 1,000
Jul 02 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 30 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jun 29 2021 0.065 0.00 0.0% 0.065 0.065 0.065 2,361
Jun 28 2021 0.065 0.00 0.0% 0.065 0.065 0.065 2,000
Jun 25 2021 0.065 0.00 0.0% 0.065 0.065 0.065 300
See More Historical Prices »
Your Recent History
TSXV
AAT
ATI Airtes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 19:47:35