
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washingto... American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -2.58813029897 | 22.41 | 22.5999 | 21.525 | 330382 | 21.972026 | CS |
4 | -2.3 | -9.53170327393 | 24.13 | 25.06 | 21.525 | 324611 | 23.02581619 | CS |
12 | -7.11 | -24.5680718728 | 28.94 | 29 | 21.525 | 313697 | 25.07358755 | CS |
26 | -3.88 | -15.0914041229 | 25.71 | 29.15 | 21.525 | 263570 | 26.04528114 | CS |
52 | 0.25 | 1.15848007414 | 21.58 | 29.15 | 20.03 | 276214 | 24.04029017 | CS |
156 | -14.84 | -40.4690482683 | 36.67 | 39.1 | 16.0415 | 330200 | 24.10964691 | CS |
260 | -23.66 | -52.0114310838 | 45.49 | 45.68 | 16.0415 | 326213 | 27.00350466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions