Rathdowney Resources Quote - RTH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rathdowney Resources Ltd (RTH) Share Price

Rathdowney Resources Ltd (RTH)

0.015

0.005

(50.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.01

Ask

0.02

Volume

80,055

0.015 Day's Range 0.015

0.01 52 Week Range 0.025

Market Cap

Previous Close

0.01

Open

0.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,470

Shares Outstanding

230,427,000

Dividend Yield

-

PE Ratio

-1.14

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.03M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.rathdowneyresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Rathdowney Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker RTH. The last closing price for Rathdowney Resources was $0.01. Over the last year, Rathdowney Resources shares have traded in a share price range of $ 0.01 to $ 0.025.

Rathdowney Resources currently has 230,427,000 shares outstanding. The market capitalization of Rathdowney Resources is $2.30 million. Rathdowney Resources has a price to earnings ratio (PE ratio) of -1.14.

Rathdowney announces resignation of David Copeland

Rathdowney announces resignation of David Copeland Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Rathdowney Resources Limited ("Rathdowney" or the...

MARK REBAGLIATI RECEIVES THE J.C. SPROULE NORTHERN EXPLORATION AWARD FROM THE CANADIAN INSTITUTE OF MINING, METALLURGY AND PETROLEUM

MARK REBAGLIATI RECEIVES THE J.C. SPROULE NORTHERN EXPLORATION AWARD FROM THE CANADIAN INSTITUTE OF MINING, METALLURGY AND PETROLEUM Canada NewsWire Vancouver , BC, May 3, 2022 Vancouver , BC...

RATHDOWNEY RESOURCES PROVIDES CORPORATE OUTLOOK FOR 2022

RATHDOWNEY RESOURCES PROVIDES CORPORATE OUTLOOK FOR 2022 Canada NewsWire VANCOUVER, BC, March 28, 2022 VANCOUVER, BC, March 28, 2022 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

RATHDOWNEY CLARIFIES PRIVATE PLACEMENT AND DEBT SETTLEMENT

RATHDOWNEY CLARIFIES PRIVATE PLACEMENT AND DEBT SETTLEMENT Canada NewsWire VANCOUVER, BC, Jan. 7, 2022 VANCOUVER, BC, Jan. 7, 2022 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

RATHDOWNEY ANNOUNCES PRIVATE PLACEMENT OF UP TO $2.6 MILLION

RATHDOWNEY ANNOUNCES PRIVATE PLACEMENT OF UP TO $2.6 MILLION Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

Rathdowney Closes Second Tranche of Private Placement

Rathdowney Closes Second Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Oct. 27, 2021 VANCOUVER, BC, Oct. 27, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Announces Update on Private Placement

Rathdowney Announces Update on Private Placement Canada NewsWire VANCOUVER, BC, Sept. 21, 2021 VANCOUVER, BC, Sept. 21, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Closes First Tranche of Private Placement

Rathdowney Closes First Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Aug. 6, 2021 VANCOUVER, BC, Aug. 6, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Announces Private Placement of up to $2 Million

Rathdowney Announces Private Placement of up to $2 Million Canada NewsWire VANCOUVER, BC, July 29, 2021 VANCOUVER, BC, July 29, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

Rathdowney Announces AGM Changes

Rathdowney Announces AGM Changes Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the "Company"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	22424	0.01446308	CS
4	0	0	0.015	0.02	0.01	24986	0.01622522	CS
12	0	0	0.015	0.02	0.01	8470	0.01622521	CS
26	0	0	0.015	0.02	0.01	6539	0.01556073	CS
52	-0.01	-40	0.025	0.025	0.01	10153	0.01682972	CS
156	-0.02	-57.1428571429	0.035	0.045	0.01	27730	0.02913571	CS
260	-0.075	-83.3333333333	0.09	0.115	0.01	69489	0.03787317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

You're free to keep posting just like everyone here is free to not to give a shit.

RDAR

excel

excel 5 minutes ago

Listened to a few people discussing exactly what you said about QB's in general other day.
They feel same way instead of just throwing into the fire let them sit for a while.
Some it just doesn't matter but I believe overall more would benefit then not.

Four interceptio

DonVance

DonVance 6 minutes ago

This will hit 1 dollar by jan 20 is my forecast.

HoldEm777

HoldEm777 8 minutes ago

I respect that. Just as I don’t care what you think.
Jack of all Trades… here with $RDAR 😂… I have simply posted about what is in black and white and how the chart is playing out.
I quit trying to be a fan favorite a while ago. IDGAF to be honest.
Let someone tell you

Can'tSparTheGhost

Can'tSparTheGhost 10 minutes ago

I ike that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA

BDEZ

BDEZ 10 minutes ago

The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082

MasterBlastr

MasterBlastr 10 minutes ago

Now they agree to background checks for Cabinet picks. Sticks a fork in the Trump agenda right there.

Slaytanic420

Slaytanic420 11 minutes ago

style="font-size: 16px"https://x.com/perry314181/status/1864123881969287655?t=y2rOmgBDyywrxlZWIvwt9A&s=19

hap0206

hap0206 11 minutes ago

I would have to read it again, but I believe a POTUS is authorized under the War Powers Act to take action to protect US citizens -- Arab nations hostile to the USA have taken hostages and fired on US bases and war ships -- and our ally Israel is under fire -- he can tell congress in the 30days requ

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 400 57 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BDEZ

BDEZ 12 minutes ago

JMoneyHoops

JMoneyHoops 12 minutes ago

Agree hopefully filings before year end

Alexulf

Alexulf 12 minutes ago

Dear Bolster, look again and you will find another reply to your comment. Now, it`s a community; meaning we have equal rights and obligations to follow. Maybe you being new, are not aware of how it really works on the site? Suggestion: start with InvestorsHub general rules for all of it`s members. T

excel

excel 12 minutes ago

People thought Russel Wilson was washed up as well.
Father Time either knocking at Rogers door or he has injuries he isn't letting out in public.
We shall see.
Going to be interesting how it all plays out.

ilovetech

ilovetech 14 minutes ago

I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait

JMoneyHoops

JMoneyHoops 15 minutes ago

Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing

newmedman

newmedman 18 minutes ago

and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]

Wrangler1

Wrangler1 20 minutes ago

You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading

Tyrus603

Tyrus603 21 minutes ago

Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!

BDEZ

BDEZ 21 minutes ago

Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630

quester614

quester614 21 minutes ago

AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi

zakattack

zakattack 21 minutes ago

Another day nothibg happens what a surprise you are a troll lying more like .0000085

fuagf

fuagf 22 minutes ago

Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .

BDEZ

BDEZ 22 minutes ago

Not many will get approved.....only mostly rinos.

Rathdowney Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions