HD

Home Depot Historical Data - HD

Stock Name Stock Symbol Market Stock Type
Home Depot Inc HD NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.84 0.57% 321.9864 07:31:34
Open Price Low Price High Price Close Price Previous Close
320.15
more quote information »

HD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week326.00329.67314.44322.443,979,220-4.01-1.23%
1 Month297.00329.67297.00318.375,287,39324.998.41%
3 Months277.89329.67265.61297.014,182,84644.1015.87%
6 Months299.78332.98264.51295.303,844,68722.217.41%
1 Year416.00419.85264.51316.274,285,962-94.01-22.6%
3 Years214.29420.61140.63284.634,313,600107.7050.26%
5 Years182.50420.61140.63248.974,323,386139.4976.43%

HD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 320.15 2.70 0.85% 315.60 322.877 314.44 4,037,964
Dec 06 2022 317.45 -2.63 -0.82% 319.64 321.65 314.54 3,341,353
Dec 05 2022 320.08 -7.91 -2.41% 325.15 325.52 319.54 5,053,179
Dec 02 2022 327.99 0.92 0.28% 321.54 328.48 320.33 3,643,686
Dec 01 2022 327.07 3.08 0.95% 326.00 329.67 324.44 3,819,920
Nov 30 2022 323.99 8.03 2.54% 312.93 324.19 311.495 14,967,586
Nov 29 2022 315.96 -2.96 -0.93% 316.59 320.00 315.62 3,504,593
Nov 28 2022 318.92 -7.46 -2.29% 325.06 328.80 317.846 4,734,689
Nov 25 2022 326.38 4.87 1.51% 321.84 329.075 321.84 3,393,901
Nov 23 2022 321.51 -3.37 -1.04% 326.73 327.82 320.44 4,242,721
Nov 22 2022 324.88 8.10 2.56% 320.00 326.82 319.38 6,054,228
Nov 21 2022 316.78 3.60 1.15% 315.86 318.84 314.20 4,068,070
Nov 18 2022 313.18 1.74 0.56% 314.14 316.00 310.26 3,558,853
Nov 17 2022 311.44 -3.47 -1.1% 312.57 313.68 306.15 3,642,439
Nov 16 2022 314.91 2.98 0.96% 307.09 316.41 304.51 5,264,828
Nov 15 2022 311.93 5.01 1.63% 304.06 316.63 303.25 9,285,507
Nov 14 2022 306.92 -8.02 -2.55% 314.23 315.98 306.34 6,391,866
Nov 11 2022 314.94 3.24 1.04% 312.00 317.68 310.24 4,940,983
Nov 10 2022 311.70 24.95 8.7% 297.00 314.74 297.00 7,793,403
Nov 09 2022 286.75 -4.39 -1.51% 289.00 292.50 286.26 3,071,127
Nov 08 2022 291.14 0.87 0.3% 292.57 293.34 287.6332 3,370,324
See More Historical Prices »
Your Recent History
NYSE
HD
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:51:29