PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 0.57% | 321.9864 | 07:31:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.15 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 329.67 | 314.44 | 322.44 | 3,979,220 | -4.01 | -1.23% |
| 1 Month | 297.00 | 329.67 | 297.00 | 318.37 | 5,287,393 | 24.99 | 8.41% |
| 3 Months | 277.89 | 329.67 | 265.61 | 297.01 | 4,182,846 | 44.10 | 15.87% |
| 6 Months | 299.78 | 332.98 | 264.51 | 295.30 | 3,844,687 | 22.21 | 7.41% |
| 1 Year | 416.00 | 419.85 | 264.51 | 316.27 | 4,285,962 | -94.01 | -22.6% |
| 3 Years | 214.29 | 420.61 | 140.63 | 284.63 | 4,313,600 | 107.70 | 50.26% |
| 5 Years | 182.50 | 420.61 | 140.63 | 248.97 | 4,323,386 | 139.49 | 76.43% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2022 | 320.15 | 2.70 | 0.85% | 315.60 | 322.877 | 314.44 | 4,037,964 |
| Dec 06 2022 | 317.45 | -2.63 | -0.82% | 319.64 | 321.65 | 314.54 | 3,341,353 |
| Dec 05 2022 | 320.08 | -7.91 | -2.41% | 325.15 | 325.52 | 319.54 | 5,053,179 |
| Dec 02 2022 | 327.99 | 0.92 | 0.28% | 321.54 | 328.48 | 320.33 | 3,643,686 |
| Dec 01 2022 | 327.07 | 3.08 | 0.95% | 326.00 | 329.67 | 324.44 | 3,819,920 |
| Nov 30 2022 | 323.99 | 8.03 | 2.54% | 312.93 | 324.19 | 311.495 | 14,967,586 |
| Nov 29 2022 | 315.96 | -2.96 | -0.93% | 316.59 | 320.00 | 315.62 | 3,504,593 |
| Nov 28 2022 | 318.92 | -7.46 | -2.29% | 325.06 | 328.80 | 317.846 | 4,734,689 |
| Nov 25 2022 | 326.38 | 4.87 | 1.51% | 321.84 | 329.075 | 321.84 | 3,393,901 |
| Nov 23 2022 | 321.51 | -3.37 | -1.04% | 326.73 | 327.82 | 320.44 | 4,242,721 |
| Nov 22 2022 | 324.88 | 8.10 | 2.56% | 320.00 | 326.82 | 319.38 | 6,054,228 |
| Nov 21 2022 | 316.78 | 3.60 | 1.15% | 315.86 | 318.84 | 314.20 | 4,068,070 |
| Nov 18 2022 | 313.18 | 1.74 | 0.56% | 314.14 | 316.00 | 310.26 | 3,558,853 |
| Nov 17 2022 | 311.44 | -3.47 | -1.1% | 312.57 | 313.68 | 306.15 | 3,642,439 |
| Nov 16 2022 | 314.91 | 2.98 | 0.96% | 307.09 | 316.41 | 304.51 | 5,264,828 |
| Nov 15 2022 | 311.93 | 5.01 | 1.63% | 304.06 | 316.63 | 303.25 | 9,285,507 |
| Nov 14 2022 | 306.92 | -8.02 | -2.55% | 314.23 | 315.98 | 306.34 | 6,391,866 |
| Nov 11 2022 | 314.94 | 3.24 | 1.04% | 312.00 | 317.68 | 310.24 | 4,940,983 |
| Nov 10 2022 | 311.70 | 24.95 | 8.7% | 297.00 | 314.74 | 297.00 | 7,793,403 |
| Nov 09 2022 | 286.75 | -4.39 | -1.51% | 289.00 | 292.50 | 286.26 | 3,071,127 |
| Nov 08 2022 | 291.14 | 0.87 | 0.3% | 292.57 | 293.34 | 287.6332 | 3,370,324 |