PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.38 | 2.68% | 282.80 | 18:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.47 | 273.92 | 283.46 | 283.00 | 275.42 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.39 | 283.46 | 264.51 | 270.77 | 6,211,179 | 10.41 | 3.82% |
| 1 Month | 304.41 | 308.50 | 264.51 | 286.55 | 4,536,594 | -21.61 | -7.1% |
| 3 Months | 300.50 | 318.40 | 264.51 | 295.66 | 4,627,310 | -17.70 | -5.89% |
| 6 Months | 399.04 | 417.8446 | 264.51 | 322.78 | 4,801,235 | -116.24 | -29.13% |
| 1 Year | 313.10 | 420.61 | 264.51 | 335.97 | 4,064,219 | -30.30 | -9.68% |
| 3 Years | 208.15 | 420.61 | 140.63 | 274.30 | 4,332,234 | 74.65 | 35.86% |
| 5 Years | 151.67 | 420.61 | 140.63 | 236.61 | 4,390,297 | 131.13 | 86.46% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 283.00 | 7.58 | 2.75% | 277.47 | 283.46 | 273.92 | 10,307,034 |
| Jun 23 2022 | 275.42 | 6.44 | 2.39% | 270.00 | 275.59 | 269.89 | 3,746,958 |
| Jun 22 2022 | 268.98 | -0.22 | -0.08% | 266.49 | 271.77 | 264.51 | 4,678,588 |
| Jun 21 2022 | 269.20 | -1.53 | -0.57% | 273.69 | 273.92 | 267.42 | 5,499,267 |
| Jun 17 2022 | 270.73 | -2.73 | -1.0% | 272.39 | 276.62 | 270.39 | 10,920,131 |
| Jun 16 2022 | 273.46 | -6.27 | -2.24% | 275.00 | 276.1084 | 269.73 | 6,180,234 |
| Jun 15 2022 | 279.73 | 1.06 | 0.38% | 281.00 | 283.59 | 275.47 | 4,048,529 |
| Jun 14 2022 | 278.67 | -4.49 | -1.59% | 283.21 | 286.3803 | 276.59 | 3,986,832 |
| Jun 13 2022 | 283.16 | -6.08 | -2.1% | 284.36 | 286.82 | 281.2801 | 4,705,430 |
| Jun 10 2022 | 289.24 | -10.62 | -3.54% | 291.50 | 296.50 | 288.64 | 4,624,146 |
| Jun 09 2022 | 299.86 | 2.33 | 0.78% | 297.76 | 306.88 | 297.35 | 4,169,439 |
| Jun 08 2022 | 297.53 | -4.24 | -1.41% | 299.78 | 300.58 | 295.6823 | 3,001,858 |
| Jun 07 2022 | 301.77 | -2.12 | -0.7% | 295.06 | 302.38 | 292.60 | 3,547,565 |
| Jun 06 2022 | 303.89 | -1.19 | -0.39% | 305.69 | 307.613 | 303.25 | 2,561,977 |
| Jun 03 2022 | 305.08 | -0.79 | -0.26% | 304.11 | 308.46 | 301.90 | 2,956,363 |
| Jun 02 2022 | 305.87 | 8.68 | 2.92% | 298.81 | 306.03 | 295.8933 | 4,085,873 |
| Jun 01 2022 | 297.19 | -5.56 | -1.84% | 303.00 | 303.00 | 297.03 | 3,080,287 |
| May 31 2022 | 302.75 | -5.71 | -1.85% | 306.60 | 307.8659 | 300.83 | 5,965,719 |
| May 30 2022 | 308.46 | 0.00 | 0.0% | 308.46 | 308.46 | 308.46 | 0 |
| May 27 2022 | 308.46 | 5.65 | 1.87% | 304.41 | 308.50 | 301.6032 | 3,898,529 |
| May 26 2022 | 302.81 | 9.24 | 3.15% | 297.32 | 305.63 | 297.00 | 4,170,205 |
| May 25 2022 | 293.57 | 5.65 | 1.96% | 285.81 | 295.49 | 285.66 | 4,612,264 |
