PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.86 | 0.53% | 351.44 | 12:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 351.72 | 347.18 | 360.09 | 349.58 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.33 | 382.0077 | 347.18 | 362.61 | 5,846,456 | -29.89 | -7.84% |
| 1 Month | 399.04 | 417.8446 | 347.18 | 387.47 | 3,983,208 | -47.60 | -11.93% |
| 3 Months | 370.33 | 420.61 | 347.18 | 392.72 | 3,969,131 | -18.89 | -5.1% |
| 6 Months | 327.60 | 420.61 | 316.61 | 364.90 | 3,413,235 | 23.84 | 7.28% |
| 1 Year | 276.60 | 420.61 | 246.59 | 328.56 | 3,833,097 | 74.84 | 27.06% |
| 3 Years | 177.40 | 420.61 | 140.63 | 256.35 | 4,235,305 | 174.04 | 98.11% |
| 5 Years | 135.31 | 420.61 | 135.00 | 222.41 | 4,305,359 | 216.13 | 159.73% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 349.58 | -10.11 | -2.81% | 361.15 | 361.85 | 349.02 | 5,437,814 |
| Jan 19 2022 | 359.69 | -7.03 | -1.92% | 367.18 | 368.70 | 359.41 | 5,173,635 |
| Jan 18 2022 | 366.72 | -5.28 | -1.42% | 366.11 | 368.0894 | 360.03 | 6,435,465 |
| Jan 14 2022 | 372.00 | -14.98 | -3.87% | 381.33 | 382.0077 | 371.50 | 6,338,909 |
| Jan 13 2022 | 386.98 | -2.42 | -0.62% | 392.51 | 394.31 | 385.86 | 3,464,150 |
| Jan 12 2022 | 389.40 | 2.73 | 0.71% | 388.51 | 393.45 | 386.38 | 3,616,236 |
| Jan 11 2022 | 386.67 | -0.79 | -0.2% | 388.07 | 391.84 | 384.32 | 4,386,177 |
| Jan 10 2022 | 387.46 | -6.15 | -1.56% | 387.40 | 387.59 | 380.91 | 6,438,297 |
| Jan 07 2022 | 393.61 | -12.15 | -2.99% | 403.36 | 404.09 | 392.88 | 4,519,935 |
| Jan 06 2022 | 405.76 | -1.48 | -0.36% | 408.56 | 409.07 | 403.02 | 3,314,823 |
| Jan 05 2022 | 407.24 | -5.60 | -1.36% | 414.00 | 414.22 | 406.81 | 4,438,569 |
| Jan 04 2022 | 412.84 | 4.20 | 1.03% | 408.71 | 413.61 | 408.19 | 3,266,277 |
| Jan 03 2022 | 408.64 | -6.37 | -1.53% | 417.15 | 417.8446 | 403.26 | 3,716,485 |
| Dec 31 2021 | 415.01 | 5.07 | 1.24% | 409.99 | 416.53 | 409.885 | 2,385,517 |
| Dec 30 2021 | 409.94 | -0.90 | -0.22% | 411.85 | 413.44 | 408.40 | 1,803,885 |
| Dec 29 2021 | 410.84 | 4.62 | 1.14% | 405.28 | 412.37 | 405.28 | 2,209,252 |
| Dec 28 2021 | 406.22 | 2.13 | 0.53% | 404.21 | 407.02 | 403.00 | 2,521,416 |
| Dec 27 2021 | 404.09 | 7.02 | 1.77% | 399.04 | 404.45 | 398.21 | 2,230,905 |
| Dec 23 2021 | 397.07 | 1.43 | 0.36% | 398.29 | 399.84 | 394.6201 | 2,743,707 |
| Dec 22 2021 | 395.64 | 5.17 | 1.32% | 391.47 | 395.77 | 388.8567 | 3,267,634 |
| Dec 21 2021 | 390.47 | 1.07 | 0.27% | 391.63 | 393.76 | 383.24 | 3,036,563 |
