Gen Electric Stock Price - GE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 14.65 ▲ 0.02 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.21% 14.63 14.665 14.41 14.61 14.6 17:27:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
109,256 49,698,718 $ 14.5545 $ 723.34M 64.89M 12.73 - 29.47
Last Trade Time Type Quantity Stock Price Currency
18:58:42 25 $14.65 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 127.07B 8.69B US$ -5.79B -0.72 0.00 8.59B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.48 3.28% 02/23/2018 - 63.30%

more financials information »

General Electric Company News

Date Time Source News Article
5/24/201807:56Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
5/24/201805:11Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
5/24/201802:02Dow Jones NewsGE's Chief Warns of No Quick Fix -- WSJ
5/23/201819:38Dow Jones NewsGE Chief Gives Cautious Outlook for Power Business -- 2nd..
5/23/201816:23Dow Jones NewsGE Has Steepest One-Day Decline in Nine Years -- Data Talk
5/23/201815:54Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
5/23/201813:28Dow Jones NewsGE Chief Gives Cautious Outlook for Power Business

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0815.5914.1114.705334M146M85M-0.45-2.98%
1 Month14.2215.5913.7714.525128M146M55M0.412.88%
3 Months13.9915.5912.7314.046728M187M69M0.644.57%
6 Months18.3819.38512.7315.529925M214M77M-3.75-20.40%
1 Year27.4629.4712.7318.804019M311M65M-12.83-46.72%
3 Years27.53312.7324.44527M376M47M-12.87-46.80%
5 Years23.593312.7324.81998k376M42M-8.96-37.98%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:11:30