| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.81 | -1.6% | 111.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.90 | 111.07 | 113.20 | 111.25 | 112.99 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.42 | 117.67 | 111.07 | 115.14 | 4,455,435 | -4.24 | -3.67% |
| 1 Month | 111.45 | 117.67 | 110.22 | 114.27 | 3,962,079 | -0.27 | -0.24% |
| 3 Months | 108.99 | 117.96 | 106.86 | 113.00 | 4,347,157 | 2.19 | 2.01% |
| 6 Months | 92.49 | 117.96 | 89.55 | 105.03 | 5,107,795 | 18.69 | 20.21% |
| 1 Year | 50.739 | 117.96 | 48.3035 | 85.87 | 6,077,188 | 60.44 | 119.12% |
| 3 Years | 39.9062 | 117.96 | 37.4706 | 70.31 | 27,682,678 | 71.27 | 178.6% |
| 5 Years | 75.5632 | 117.96 | 34.2231 | 59.96 | 51,872,157 | 35.62 | 47.14% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 111.25 | -1.74 | -1.54% | 112.90 | 113.20 | 111.07 | 4,987,622 |
| Sep 21 2023 | 112.99 | -1.86 | -1.62% | 113.76 | 114.335 | 112.06 | 4,596,600 |
| Sep 20 2023 | 114.85 | -1.36 | -1.17% | 116.53 | 117.67 | 114.82 | 4,098,275 |
| Sep 19 2023 | 116.21 | -0.36 | -0.31% | 116.02 | 116.68 | 115.22 | 3,097,122 |
| Sep 18 2023 | 116.57 | 1.08 | 0.94% | 116.00 | 117.4299 | 114.92 | 3,751,747 |
| Sep 15 2023 | 115.49 | -0.16 | -0.14% | 115.42 | 115.91 | 114.20 | 6,733,429 |
| Sep 14 2023 | 115.65 | 2.05 | 1.8% | 114.37 | 117.21 | 114.32 | 5,297,091 |
| Sep 13 2023 | 113.60 | -1.40 | -1.22% | 114.69 | 115.36 | 112.64 | 2,799,957 |
| Sep 12 2023 | 115.00 | 0.74 | 0.65% | 114.25 | 116.8199 | 114.00 | 4,209,594 |
| Sep 11 2023 | 114.26 | 2.54 | 2.27% | 112.25 | 114.30 | 112.12 | 4,207,719 |
| Sep 08 2023 | 111.72 | -0.07 | -0.06% | 111.50 | 112.03 | 111.2207 | 2,530,675 |
| Sep 07 2023 | 111.79 | -0.89 | -0.79% | 112.22 | 113.15 | 111.41 | 3,296,298 |
| Sep 06 2023 | 112.68 | -0.20 | -0.18% | 112.85 | 114.07 | 111.93 | 4,004,314 |
| Sep 05 2023 | 112.88 | -1.36 | -1.19% | 113.66 | 114.19 | 112.31 | 3,516,534 |
| Sep 01 2023 | 114.24 | -0.22 | -0.19% | 115.02 | 115.46 | 113.53 | 3,539,337 |
| Aug 31 2023 | 114.46 | 0.15 | 0.13% | 114.06 | 114.94 | 113.81 | 4,164,096 |
| Aug 30 2023 | 114.31 | -1.02 | -0.88% | 115.07 | 115.58 | 113.95 | 4,857,689 |
| Aug 29 2023 | 115.33 | 1.37 | 1.2% | 113.17 | 115.67 | 112.92 | 4,655,042 |
| Aug 28 2023 | 113.96 | 1.99 | 1.78% | 112.52 | 114.28 | 112.15 | 2,812,480 |
| Aug 25 2023 | 111.97 | 0.93 | 0.84% | 111.45 | 112.37 | 110.22 | 3,112,468 |
| Aug 24 2023 | 111.04 | -2.43 | -2.14% | 113.13 | 113.96 | 111.02 | 3,361,492 |