General Electric GE - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	10.20	10.50	15.70	10.35	0.00	0.0 %	0	0	-
102.00	9.15	9.65	14.90	9.40	0.00	0.0 %	0	1	-
103.00	8.15	8.50	10.13	8.325	-3.87	-27.64 %	5	10	9/22/2023
104.00	7.30	7.85	11.00	7.575	0.00	0.0 %	0	1	-
105.00	6.40	6.65	7.60	6.525	-1.50	-16.48 %	1	13	9/22/2023
106.00	5.50	5.70	7.90	5.60	0.00	0.0 %	0	15	-
107.00	4.60	4.80	5.14	4.70	-3.63	-41.39 %	6	32	9/22/2023
108.00	3.80	3.95	4.52	3.875	-1.77	-28.14 %	30	29	9/22/2023
109.00	3.00	3.20	3.13	3.10	-1.87	-37.4 %	6	41	9/22/2023
110.00	2.34	2.40	2.65	2.37	-1.21	-31.35 %	22	121	9/22/2023
111.00	1.72	1.78	1.95	1.75	-1.45	-42.65 %	15	126	9/22/2023
112.00	1.21	1.28	1.35	1.245	-1.54	-53.29 %	385	63	9/22/2023
113.00	0.83	0.89	0.98	0.86	-1.00	-50.51 %	86	278	9/22/2023
114.00	0.56	0.59	0.56	0.575	-0.74	-56.92 %	72	158	9/22/2023
115.00	0.35	0.40	0.36	0.375	-0.58	-61.7 %	332	469	9/22/2023
116.00	0.22	0.26	0.23	0.24	-0.38	-62.3 %	178	137	9/22/2023
117.00	0.15	0.17	0.15	0.16	-0.26	-63.41 %	71	184	9/22/2023
118.00	0.09	0.12	0.10	0.105	-0.24	-70.59 %	94	200	9/22/2023
119.00	0.06	0.08	0.06	0.07	-0.14	-70.0 %	36	110	9/22/2023
120.00	0.04	0.05	0.05	0.045	-0.06	-54.55 %	12	98	9/22/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
101.00	0.06	0.07	0.04	0.065	0.00	0.0 %	2	72	9/22/2023
102.00	0.07	0.09	0.06	0.08	0.00	0.0 %	0	97	-
103.00	0.10	0.11	0.10	0.105	0.02	25.0 %	12	175	9/22/2023
104.00	0.15	0.17	0.16	0.16	0.08	100.0 %	139	110	9/22/2023
105.00	0.20	0.24	0.21	0.22	0.10	90.91 %	30	139	9/22/2023
106.00	0.28	0.33	0.25	0.305	0.08	47.06 %	142	42	9/22/2023
107.00	0.40	0.45	0.38	0.425	0.13	52.0 %	27	192	9/22/2023
108.00	0.56	0.62	0.58	0.59	0.28	93.33 %	371	180	9/22/2023
109.00	0.78	0.86	0.79	0.82	0.27	51.92 %	57	143	9/22/2023
110.00	1.10	1.13	1.10	1.115	0.41	59.42 %	342	176	9/22/2023
111.00	1.45	1.54	1.50	1.495	0.59	64.84 %	85	127	9/22/2023
112.00	1.98	2.03	1.96	2.005	0.71	56.8 %	100	1,288	9/22/2023
113.00	2.54	2.64	2.52	2.59	0.76	43.18 %	168	364	9/22/2023
114.00	3.20	3.40	3.31	3.30	1.30	64.68 %	139	201	9/22/2023
115.00	4.00	4.20	4.08	4.10	1.52	59.38 %	307	572	9/22/2023
116.00	4.90	5.10	4.91	5.00	1.76	55.87 %	70	666	9/22/2023
117.00	5.70	6.00	4.65	5.85	-0.04	-0.85 %	42	172	9/22/2023
118.00	6.80	7.20	6.29	7.00	1.53	32.14 %	9	45	9/22/2023
119.00	7.65	7.95	3.48	7.80	0.00	0.0 %	0	17	-
120.00	8.60	9.05	8.05	8.825	0.78	10.73 %	11	46	9/22/2023

GE General Electric Company