We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 23.90 | 25.55 | 0.00 | 24.725 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.45 | 23.25 | 22.25 | 22.85 | 1.81 | 8.86 % | 3 | 135 | 10/08/2024 |
167.50 | 18.85 | 22.20 | 18.37 | 20.525 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 17.25 | 18.55 | 19.75 | 17.90 | 4.25 | 27.42 % | 1 | 44 | 10/08/2024 |
172.50 | 13.95 | 15.45 | 15.45 | 14.70 | 1.10 | 7.67 % | 0 | 4 | - |
175.00 | 12.50 | 13.05 | 11.15 | 12.775 | -0.49 | -4.21 % | 2 | 68 | 10/08/2024 |
177.50 | 9.85 | 10.75 | 9.55 | 10.30 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 7.60 | 8.10 | 8.20 | 7.85 | 1.27 | 18.33 % | 7 | 234 | 10/08/2024 |
182.50 | 5.50 | 6.40 | 6.84 | 5.95 | 1.74 | 34.12 % | 10 | 98 | 10/08/2024 |
185.00 | 3.55 | 3.70 | 3.26 | 3.625 | 0.12 | 3.82 % | 87 | 914 | 10/08/2024 |
187.50 | 1.98 | 2.07 | 2.08 | 2.025 | 0.59 | 39.60 % | 190 | 403 | 10/08/2024 |
190.00 | 0.76 | 1.04 | 1.00 | 0.90 | 0.14 | 16.28 % | 616 | 880 | 10/08/2024 |
192.50 | 0.40 | 0.45 | 0.44 | 0.425 | 0.06 | 15.79 % | 788 | 427 | 10/08/2024 |
195.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 257 | 1,839 | 10/08/2024 |
197.50 | 0.06 | 0.13 | 0.13 | 0.095 | 0.05 | 62.50 % | 16 | 77 | 10/08/2024 |
200.00 | 0.01 | 0.10 | 0.08 | 0.055 | 0.05 | 166.67 % | 18 | 118 | 10/08/2024 |
202.50 | 0.01 | 0.08 | 0.05 | 0.045 | -0.02 | -28.57 % | 9 | 98 | 10/08/2024 |
205.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 47 | 1,066 | 10/08/2024 |
207.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.07 | -70.00 % | 62 | 20 | 10/08/2024 |
210.00 | 0.01 | 0.02 | 0.08 | 0.015 | 0.03 | 60.00 % | 300 | 489 | 10/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 29 | - |
167.50 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 16 | 246 | 10/08/2024 |
172.50 | 0.01 | 0.16 | 0.04 | 0.085 | -0.04 | -50.00 % | 10 | 96 | 10/08/2024 |
175.00 | 0.05 | 0.12 | 0.07 | 0.085 | -0.11 | -61.11 % | 9 | 151 | 10/08/2024 |
177.50 | 0.08 | 0.16 | 0.15 | 0.12 | -0.21 | -58.33 % | 90 | 240 | 10/08/2024 |
180.00 | 0.20 | 0.27 | 0.25 | 0.235 | -0.42 | -62.69 % | 235 | 551 | 10/08/2024 |
182.50 | 0.44 | 0.51 | 0.47 | 0.475 | -0.76 | -61.79 % | 129 | 238 | 10/08/2024 |
185.00 | 0.93 | 1.03 | 0.98 | 0.98 | -1.02 | -51.00 % | 90 | 383 | 10/08/2024 |
187.50 | 1.79 | 1.98 | 2.11 | 1.885 | -0.57 | -21.27 % | 126 | 136 | 10/08/2024 |
190.00 | 3.10 | 4.10 | 3.72 | 3.60 | -1.64 | -30.60 % | 46 | 58 | 10/08/2024 |
192.50 | 4.90 | 5.50 | 5.20 | 5.20 | -0.15 | -2.80 % | 2 | 30 | 10/08/2024 |
195.00 | 6.70 | 7.80 | 8.46 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 8.60 | 11.20 | 12.25 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 11.70 | 14.10 | 10.45 | 12.90 | -2.90 | -21.72 % | 1 | 3 | 10/08/2024 |
202.50 | 13.95 | 15.30 | 0.00 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.75 | 18.65 | 18.35 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 19.70 | 21.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.85 | 23.50 | 23.87 | 22.675 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions